American Woodmark (AMWD) Stock Chart & Stock Price History → Central Bank Gold Heist In Progress (From Colonial Metals) (Ad) Free AMWD Stock Alerts $95.19 +0.43 (+0.45%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability American Woodmark Stock Price Performance5 Day Performance+0.59%1 Month Performance+2.79%3 Month Performance+5.47%6 Month Performance+28.46%Year-To-Date Performance+2.52%1 Year Performance+88.09% Receive AMWD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Woodmark and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaLike Tiny Crypto Retirement FundsThe crypto bull market is about to blast off. Bitcoin and Ethereum are surging. But so are tiny altcoins that could be so profitable… They're like tiny crypto retirement funds. Click here and see how to get a copy. AMWD Stock Chart for Monday, March, 18, 2024 AMWD Chart by TradingView American Woodmark Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$94.76$95.19+0.45%$96.85$93.27146,454 shs$1.51 billion03/15/2024$93.22$94.76+1.65%$94.85$92.57494,296 shs$1.50 billion03/14/2024$94.63$93.22-1.49%$94.46$92.01107,852 shs$1.48 billion03/13/2024$95.46$94.63-0.87%$95.90$94.2479,612 shs$1.50 billion03/12/2024$95.57$95.46-0.12%$96.09$94.4591,583 shs$1.51 billion03/11/2024$96.04$95.57-0.49%$96.25$93.3489,556 shs$1.51 billion Get the Latest News and Ratings for AMWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Woodmark and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$96.23$96.04-0.20%$97.57$95.30154,982 shs$1.52 billion03/07/2024$94.75$96.23+1.56%$96.40$94.26115,136 shs$1.53 billion03/06/2024$93.21$94.75+1.65%$95.51$93.21136,435 shs$1.50 billion03/05/2024$96.74$93.21-3.65%$96.28$93.00119,954 shs$1.48 billion03/04/2024$102.27$96.74-5.41%$104.19$95.67173,970 shs$1.53 billion03/01/2024$100.24$102.27+2.03%$104.28$100.78170,314 shs$1.68 billion02/29/2024$101.03$100.24-0.78%$102.85$99.38186,552 shs$1.65 billion02/28/2024$99.69$101.03+1.34%$103.45$98.41168,532 shs$1.66 billion02/27/2024$96.14$99.69+3.69%$100.08$97.15128,946 shs$1.64 billion02/26/2024$95.17$96.14+1.02%$97.32$94.9097,127 shs$1.58 billion02/23/2024$94.77$95.17+0.42%$96.41$94.7092,541 shs$1.56 billion02/22/2024$91.61$94.77+3.46%$96.87$93.7898,036 shs$1.56 billion02/21/2024$91.97$91.61-0.39%$93.03$90.6068,050 shs$1.50 billion02/20/2024$92.61$91.97-0.70%$92.31$89.7687,590 shs$1.51 billion02/19/2024$92.61$92.61$93.44$91.4474,300 shs$1.52 billion02/16/2024$94.05$92.61-1.53%$93.40$91.4474,142 shs$1.52 billion02/15/2024$91.88$94.05+2.36%$96.78$91.9884,347 shs$1.54 billion02/14/2024$89.16$91.88+3.05%$92.23$89.7576,849 shs$1.51 billion02/13/2024$96.32$89.16-7.43%$92.71$88.44163,385 shs$1.46 billion02/12/2024$94.43$96.32+2.00%$96.96$94.17132,136 shs$1.58 billion02/09/2024$93.38$94.43+1.12%$96.35$92.16203,779 shs$1.55 billion02/08/2024$91.56$93.38+1.99%$93.68$91.17109,921 shs$1.53 billion02/07/2024$91.59$91.56-0.03%$92.73$91.3475,021 shs$1.50 billion02/06/2024$91.55$91.59+0.04%$92.21$90.7458,859 shs$1.50 billion02/05/2024$93.19$91.55-1.76%$92.43$90.2260,154 shs$1.50 billion02/02/2024$94.23$93.19-1.10%$94.43$92.2358,259 shs$1.53 billion02/01/2024$91.28$94.23+3.23%$94.73$91.8076,397 shs$1.55 billion01/31/2024$94.28$91.28-3.18%$94.59$90.9783,324 shs$1.50 billion01/30/2024$94.11$94.28+0.18%$94.53$93.3371,041 shs$1.55 billion01/29/2024$92.74$94.11+1.48%$94.26$90.9462,705 shs$1.55 billion01/26/2024$91.72$92.74+1.11%$92.83$91.3060,882 shs$1.52 billion01/25/2024$89.22$91.72+2.80%$92.17$90.01104,665 shs$1.51 billion01/24/2024$89.99$89.22-0.86%$91.28$88.9086,888 shs$1.46 billion01/23/2024$95.08$89.99-5.35%$94.73$89.88143,705 shs$1.48 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/22/2024$92.84$95.08+2.41%$95.55$93.08111,591 shs$1.56 billion01/19/2024$91.83$92.84+1.10%$92.86$90.0197,771 shs$1.52 billion01/18/2024$90.62$91.83+1.34%$92.27$89.95101,295 shs$1.51 billion01/17/2024$90.02$90.62+0.67%$90.65$88.6995,065 shs$1.49 billion01/16/2024$90.60$90.02-0.64%$90.02$88.9079,688 shs$1.48 billion01/15/2024$90.60$90.60$92.39$89.7250,600 shs$1.49 billion01/12/2024$90.91$90.60-0.34%$92.39$89.7250,625 shs$1.49 billion01/11/2024$90.51$90.91+0.44%$91.06$88.9397,169 shs$1.49 billion01/10/2024$89.38$90.51+1.26%$90.67$88.8982,733 shs$1.49 billion01/09/2024$89.83$89.38-0.50%$89.74$87.1464,637 shs$1.47 billion01/08/2024$88.74$89.83+1.23%$90.07$88.2896,890 shs$1.48 billion01/05/2024$88.92$88.74-0.20%$90.69$87.4883,177 shs$1.46 billion01/04/2024$89.15$88.92-0.26%$90.10$88.09109,724 shs$1.46 billion01/03/2024$92.07$89.15-3.17%$91.69$89.06128,131 shs$1.46 billion01/02/2024$92.85$92.07-0.84%$92.40$90.8198,579 shs$1.51 billion01/01/2024$92.85$92.85$93.69$92.5563,700 shs$1.52 billion12/29/2023$93.71$92.85-0.92%$93.61$92.6163,795 shs$1.52 billion12/28/2023$93.73$93.71-0.02%$93.85$92.8582,841 shs$1.54 billion12/27/2023$93.71$93.73+0.02%$94.75$93.3661,948 shs$1.54 billion12/26/2023$92.70$93.71+1.09%$94.56$92.9257,670 shs$1.54 billion12/25/2023$92.70$92.70$93.65$92.1676,700 shs$1.52 billion12/22/2023$92.50$92.70+0.22%$93.65$92.1676,709 shs$1.52 billion12/21/2023$91.87$92.50+0.69%$94.12$91.1669,224 shs$1.52 billion12/20/2023$91.93$91.87-0.07%$94.11$89.93157,598 shs$1.51 billion12/19/2023$90.25$91.93+1.86%$92.67$90.96124,926 shs$1.51 billion12/18/2023$92.36$90.25-2.28%$93.11$90.16182,674 shs$1.48 billion Related Companies: La-Z-Boy Stock Price Chart Madison Square Garden Entertainment Stock Price Chart Beyond Stock Price Chart Victoria's Secret & Co. Stock Price Chart Grupo Televisa, S.A.B. Stock Price Chart JELD-WEN Stock Price Chart G-III Apparel Group Stock Price Chart Oxford Industries Stock Price Chart Guess? Stock Price Chart Caleres Stock Price Chart Receive AMWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Woodmark and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMWD) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Woodmark Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.