Free Trial

American Woodmark (AMWD) Stock Chart & Stock Price History

American Woodmark logo
$53.23 -2.60 (-4.66%)
Closing price 07/15/2025 04:00 PM Eastern
Extended Trading
$53.27 +0.04 (+0.08%)
As of 07/15/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Woodmark Stock Price Performance

The American Woodmark (AMWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.07%, with a year-to-date return of -33.07%. In the past month, the stock has increased 2.46%, reflecting recent market activity.

As of the latest close, American Woodmark traded at $53.23 with a market cap of $771.84 million and volume of 127,387 shares. Five years ago, the stock traded at $74.52, representing a 28.57% decrease over that period. At the time, it had a market cap of $1.25 billion and a volume of 148,900 shares.

Receive AMWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Woodmark and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.29%
1 Month
Performance
+2.46%
3 Month
Performance
-2.62%
Year-To-Date
Performance
-33.07%
1 Year
Performance
-43.07%
5 Year
Performance
-28.57%

AMWD Stock Chart for Wednesday, July, 16, 2025

American Woodmark Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$55.83$53.23
-4.66%
$56.68$53.12127,387 shs$771.84 million
07/14/2025$56.80$55.83
-1.71%
$57.10$55.6288,253 shs$809.54 million
07/11/2025$57.64$56.80
-1.46%
$57.21$56.33123,202 shs$823.60 million
07/10/2025$56.75$57.64
+1.57%
$58.46$56.43214,032 shs$835.78 million
07/09/2025$55.80$56.75
+1.70%
$57.25$55.1397,136 shs$823.05 million
07/08/2025$54.70$55.80
+2.01%
$56.76$55.07126,919 shs$809.10 million
07/07/2025$56.57$54.70
-3.31%
$56.85$54.43111,207 shs$793.15 million
07/04/2025$56.57$56.57$57.25$55.9969,884 shs$820.27 million
07/03/2025$56.68$56.57
-0.19%
$57.25$55.9969,884 shs$820.27 million
07/02/2025$55.52$56.68
+2.09%
$56.84$55.07109,134 shs$821.86 million
07/01/2025$53.37$55.52
+4.03%
$57.58$52.95185,601 shs$805.04 million
06/30/2025$53.19$53.37
+0.34%
$53.74$52.06202,053 shs$774.03 million
06/27/2025$50.88$53.19
+4.54%
$53.58$50.85494,143 shs$789.34 million
06/26/2025$50.84$50.88
+0.08%
$51.40$50.00214,480 shs$755.06 million
06/25/2025$52.45$50.84
-3.07%
$52.79$50.72108,692 shs$754.47 million
06/24/2025$52.14$52.45
+0.59%
$56.00$51.80195,231 shs$778.36 million
06/23/2025$50.84$52.14
+2.56%
$52.25$50.59121,191 shs$773.76 million
06/20/2025$50.27$50.84
+1.13%
$51.44$50.13336,693 shs$754.47 million
06/19/2025$50.27$50.27$51.60$50.01149,245 shs$746.01 million
06/18/2025$50.49$50.27
-0.44%
$51.60$50.01149,245 shs$746.01 million
06/17/2025$51.95$50.49
-2.81%
$52.42$50.40134,845 shs$749.02 million
06/16/2025$52.91$51.95
-1.81%
$52.99$50.43195,070 shs$770.68 million

This page (NASDAQ:AMWD) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners