American Woodmark (AMWD) Stock Chart & Stock Price History $38.43 +2.58 (+7.20%) Closing price 05/21/2026 04:00 PM EasternExtended Trading$38.46 +0.03 (+0.08%) As of 05/21/2026 04:35 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock American Woodmark Stock Price Performance The American Woodmark (AMWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.79%, with a year-to-date return of -28.70%. In the past month, the stock has decreased 13.01%, reflecting recent market activity. As of the latest close, American Woodmark traded at $38.43 with a market cap of $559.93 million and volume of 340,765 shares. Five years ago, the stock traded at $94.00, representing a 59.12% decrease over that period. At the time, it had a market cap of $1.60 billion and a volume of 65,956 shares. Receive AMWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Woodmark and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+8.77%1 Month Performance-13.01%3 Month Performance-33.03%Year-To-Date Performance-28.70%1 Year Performance-32.79%5 Year Performance-59.12% AMWD Stock Chart for Friday, May, 22, 2026 AMWD Chart by TradingView American Woodmark Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2026$35.85$38.43+7.20%$38.63$34.55340,765 shs$559.93 million05/20/2026$34.24$35.85+4.70%$35.93$33.44342,196 shs$522.34 million05/19/2026$35.49$34.24-3.52%$35.00$33.29338,019 shs$498.88 million05/18/2026$35.33$35.49+0.45%$36.15$34.79410,282 shs$517.09 million05/15/2026$36.06$35.33-2.02%$36.00$34.97321,613 shs$514.76 million05/14/2026$35.15$36.06+2.59%$36.41$35.32221,634 shs$525.39 million05/13/2026$36.35$35.15-3.30%$35.65$34.31287,540 shs$512.14 million05/12/2026$36.49$36.35-0.38%$37.20$35.44250,580 shs$529.62 million05/11/2026$38.58$36.49-5.42%$38.75$35.89392,794 shs$531.66 million05/08/2026$39.53$38.58-2.40%$39.77$38.35403,341 shs$575.94 million Get the Latest News and Ratings for AMWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Woodmark and its competitors with MarketBeat's FREE daily newsletter. 05/07/2026$38.86$39.53+1.72%$40.79$39.00469,788 shs$575.95 million05/06/2026$41.36$38.86-6.04%$42.48$38.31784,004 shs$566.19 million05/05/2026N/A$41.36$41.93$39.77256,828 shs$602.62 million04/30/2026$43.82$43.68-0.32%$44.72$42.99100,648 shs$636.42 million04/29/2026$45.87$43.82-4.47%$45.58$43.58112,465 shs$638.46 million04/28/2026$45.29$45.87+1.28%$46.10$44.64124,206 shs$668.33 million04/27/2026$45.39$45.29-0.22%$46.74$45.15105,808 shs$659.88 million04/24/2026$45.38$45.39+0.02%$45.97$44.69100,649 shs$661.33 million04/23/2026$44.18$45.38+2.72%$45.63$44.07252,573 shs$661.19 million04/22/2026$43.77$44.18+0.94%$44.94$43.54100,287 shs$643.70 million04/21/2026$44.37$43.77-1.35%$45.62$43.5898,450 shs$637.73 million Related Companies UFP Industries Stock Price Chart Boise Cascade Stock Price Chart TopBuild Stock Price Chart KB Home Stock Price Chart Masco Stock Price Chart MasterBrand Stock Price Chart M/I Homes Stock Price Chart Owens Corning Stock Price Chart Simpson Manufacturing Stock Price Chart Taylor Morrison Home Stock Price Chart Receive AMWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Woodmark and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMWD) was last updated on 5/22/2026 by MarketBeat.com Staff. From Our PartnersSystem failure: The strongest leverage for gold…$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...Golden Portfolio | SponsoredI had never heard of this 1888 accountAn investment account dating back to 1888 has quietly delivered average annual returns of 29% over the last 25...The Oxford Club | SponsoredSatellite Images Spot Potential $10 Trillion Discovery'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...Altimetry | Sponsored"Computers are about to become obsolete" - George Gilder. Here’s why.George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...Eagle Publishing | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredSpaceX controls two-thirds of all satellites - and it is about to go publicSpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...NXT Wave Research | SponsoredHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredHow to Profit from Elon’s AI lab before it goes publicElon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed conf...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Woodmark Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share American Woodmark With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
