Free Trial

Direxion Daily AMZN Bear 1X Shares (AMZD) Options Chain & Prices

$12.72 -0.04 (-0.27%)
As of 01:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AMZD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$12.00$0.376Put2110
(+0)
71.10%
(-12.73%)
-0.3012032
5/16/2025$12.00$1.208Call1 - 12
(+0)
71.10%
(-12.73%)
0.7091861
5/16/2025$13.00$0.737Put11 - 0
(+0)
61.48%
(-8.67%)
-0.527821
5/16/2025$13.00$0.560Call435350
(+0)
55.77%
(-14.37%)
0.48616913
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMZD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners