Free Trial

Direxion Daily AMZN Bear 1X Shares (AMZD) Options Chain & Prices

$10.63 -0.10 (-0.93%)
Closing price 07/18/2025 04:00 PM Eastern
Extended Trading
$10.68 +0.05 (+0.52%)
As of 07/18/2025 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMZD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$11.00$0.428Call22 - 8
(+8)
51.85%
(+0.20%)
0.4199431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMZD) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners