Free Trial

GraniteShares 2x Long BABA Daily ETF (BABX) Options Chain & Prices

GraniteShares 2x Long BABA Daily ETF logo
$27.61 +1.75 (+6.77%)
Closing price 04:00 PM Eastern
Extended Trading
$27.71 +0.10 (+0.36%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BABX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$23.00$4.789Call2222 - 0
(+0)
103.34%
(+14.89%)
0.88712
8/15/2025$24.00$3.963Call72 - 72
(+0)
100.95%
(+13.12%)
0.8302453
8/15/2025$25.00$0.677Put133787
(+0)
98.67%
(+11.36%)
-0.2461353
8/15/2025$25.00$3.183Call22 - 13
(+0)
98.67%
(+11.36%)
0.7585121
8/15/2025$26.00$0.988Put3 - 36
(+0)
96.56%
(+9.69%)
-0.329061
8/15/2025$26.00$2.467Call2 - 257
(+0)
96.51%
(+9.64%)
0.6718752
8/15/2025$27.00$1.391Put1 - 111
(+0)
94.59%
(+8.08%)
-0.4216661
8/15/2025$27.00$1.881Call1312110
(+0)
94.59%
(+8.08%)
0.5798063
8/15/2025$28.00$1.892Put2 - 280
(-2)
92.75%
(+6.55%)
-0.5189611
8/15/2025$28.00$1.376Call6 - 644
(+0)
92.75%
(+6.55%)
0.4808072
8/15/2025$29.00$0.969Call1 - - 44
(+0)
91.03%
(+5.09%)
0.3830491
8/15/2025$33.00$0.158Call11 - 1172
(+0)
85.15%
(-0.11%)
0.0980811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BABX) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners