Free Trial

GraniteShares 2x Long BABA Daily ETF (BABX) Options Chain & Prices

GraniteShares 2x Long BABA Daily ETF logo
$58.34 -0.14 (-0.24%)
Closing price 04:00 PM Eastern
Extended Trading
$58.97 +0.63 (+1.08%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BABX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$50.00$0.989Put10 - - 8
(+0)
111.11%
(+13.84%)
-0.1683651
10/17/2025$51.00$1.208Put1 - 12
(+0)
110.54%
(+12.38%)
-0.1972191
10/17/2025$51.00$8.520Call1 - 123
(+0)
110.54%
(+12.38%)
0.8055161
10/17/2025$55.00$2.441Put1 - 142
(+3)
108.56%
(+6.69%)
-0.3352181
10/17/2025$55.00$5.731Call96338
(+0)
108.56%
(+6.69%)
0.6655724
10/17/2025$60.00$4.884Put144334
(+1)
106.62%
(+0.22%)
-0.5330515
10/17/2025$60.00$3.155Call97246388
(+0)
106.62%
(+0.22%)
0.46539211
10/17/2025$65.00$8.286Put2 - 25
(+0)
105.11%
(-5.42%)
-0.7134181
10/17/2025$65.00$1.550Call95 - 185
(-1)
105.11%
(-5.42%)
0.2830994
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BABX) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners