Free Trial

GraniteShares 2x Long BABA Daily ETF (BABX) Options Chain & Prices

GraniteShares 2x Long BABA Daily ETF logo
$29.17 -0.78 (-2.60%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$29.26 +0.09 (+0.32%)
As of 05/21/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BABX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$29.00$2.722Call10 - 1015
(+1)
78.74%
(+2.23%)
0.55882
6/20/2025$30.00$2.312Call1 - - 27
(+1)
79.55%
(+1.99%)
0.500521
6/20/2025$31.00$1.961Call11 - 11
(+1)
80.43%
(+1.67%)
0.4454251
6/20/2025$33.00$1.407Call5 - 561
(+0)
82.31%
(+0.95%)
0.3476382
6/20/2025$34.00$1.192Call3 - 314
(+0)
83.26%
(+0.57%)
0.3054881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BABX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners