Free Trial

GraniteShares 2x Long BABA Daily ETF (BABX) Options Chain & Prices

GraniteShares 2x Long BABA Daily ETF logo
$52.97 +1.68 (+3.28%)
Closing price 04:00 PM Eastern
Extended Trading
$52.85 -0.12 (-0.23%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BABX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$45.00$2.500Put3 - 367
(+2)
104.78%
(-4.17%)
-0.239613
11/21/2025$47.00$3.232Put1 - 13
(+0)
104.84%
(-3.57%)
-0.2884831
11/21/2025$48.00$3.641Put142 - 2156
(+0)
104.89%
(-3.28%)
-0.3137062
11/21/2025$49.00$4.079Put3 - 3324
(+0)
104.96%
(-3.00%)
-0.3393172
11/21/2025$50.00$4.545Put2 - 229
(+0)
105.02%
(-2.73%)
-0.365122
11/21/2025$50.00$7.630Call2 - 28
(-1)
105.02%
(-2.73%)
0.6409592
11/21/2025$52.00$5.561Put10 - 101
(+0)
105.18%
(-2.21%)
-0.4168511
11/21/2025$53.00$6.109Put140 - - 142
(+0)
105.27%
(-1.96%)
-0.4425391
11/21/2025$53.00$6.196Call66 - 5
(+0)
105.27%
(-1.96%)
0.5641692
11/21/2025$55.00$5.370Call14210124
(+3)
105.45%
(-1.49%)
0.5141334
11/21/2025$56.00$4.993Call44 - 15
(+0)
105.55%
(-1.26%)
0.4897451
11/21/2025$57.00$4.640Call2022011233
(+25)
105.65%
(-1.04%)
0.4658853
11/21/2025$60.00$3.708Call1413184
(+27)
105.95%
(-0.42%)
0.3980175
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BABX) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners