Free Trial

BridgeBio Pharma (BBIO) Stock Chart & Stock Price History

BridgeBio Pharma logo
$47.37 +0.10 (+0.21%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$47.61 +0.24 (+0.51%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BridgeBio Pharma Stock Price Performance

The BridgeBio Pharma (BBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.94%, with a year-to-date return of 72.63%. In the past month, the stock has increased 8.39%, reflecting recent market activity.

As of the latest close, BridgeBio Pharma traded at $47.37 with a market cap of $8.99 billion and volume of 2.22 million shares. Five years ago, the stock traded at $27.40, representing a 72.88% increase over that period. At the time, it had a market cap of $3.33 billion and a volume of 290,934 shares.

Receive BBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BridgeBio Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.84%
1 Month
Performance
+8.39%
3 Month
Performance
+22.82%
Year-To-Date
Performance
+72.63%
1 Year
Performance
+80.94%
5 Year
Performance
+72.88%

BBIO Stock Chart for Monday, August, 4, 2025

BridgeBio Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$47.27$47.37
+0.21%
$48.03$46.312.22 million shs$8.99 billion
07/31/2025$45.62$47.27
+3.62%
$48.07$45.562.82 million shs$8.98 billion
07/30/2025$46.32$45.62
-1.51%
$46.77$45.111.68 million shs$8.66 billion
07/29/2025$46.23$46.32
+0.19%
$46.83$45.921.46 million shs$8.80 billion
07/28/2025$46.30$46.23
-0.15%
$47.11$46.092.05 million shs$8.78 billion
07/25/2025$45.66$46.30
+1.40%
$46.41$45.271.51 million shs$8.79 billion
07/24/2025$46.19$45.66
-1.15%
$46.77$45.501.59 million shs$8.67 billion
07/23/2025$45.77$46.19
+0.92%
$47.05$45.362.09 million shs$8.77 billion
07/22/2025$45.90$45.77
-0.28%
$46.39$45.292.11 million shs$8.69 billion
07/21/2025$46.51$45.90
-1.31%
$47.40$45.812.36 million shs$8.72 billion
07/18/2025$46.74$46.51
-0.49%
$47.36$46.142.14 million shs$8.83 billion
07/17/2025$47.10$46.74
-0.76%
$47.48$46.591.25 million shs$8.87 billion
07/16/2025$46.97$47.10
+0.28%
$47.66$46.702.59 million shs$8.94 billion
07/15/2025$47.69$46.97
-1.51%
$48.42$46.632.42 million shs$8.92 billion
07/14/2025$46.47$47.69
+2.63%
$48.68$46.803.86 million shs$9.06 billion
07/11/2025$46.27$46.47
+0.43%
$46.76$45.732.19 million shs$8.82 billion
07/10/2025$45.98$46.27
+0.63%
$46.80$45.932.42 million shs$8.79 billion
07/09/2025$43.19$45.98
+6.46%
$46.43$43.914.63 million shs$8.73 billion
07/08/2025$43.50$43.19
-0.71%
$44.03$43.152.01 million shs$8.20 billion
07/07/2025$43.71$43.50
-0.47%
$43.77$42.952.54 million shs$8.26 billion
07/04/2025$43.71$43.71$44.07$42.292.46 million shs$8.30 billion
07/03/2025$42.83$43.71
+2.04%
$44.07$42.292.46 million shs$8.30 billion

This page (NASDAQ:BBIO) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners