Free Trial

VanEck Gaming ETF (BJK) Chart & Stock Price History

VanEck Gaming ETF logo
$47.26 +0.39 (+0.82%)
Closing price 03:55 PM Eastern
Extended Trading
$47.26 0.00 (0.00%)
As of 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Gaming ETF Stock Price Performance

The VanEck Gaming ETF (BJK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.04%, with a year-to-date return of 16.53%. In the past month, the fund has increased 4.05%, reflecting recent market activity.

As of the latest close, VanEck Gaming ETF traded at $46.95 with a market cap of $29.58 million and volume of 1,582 shares. Five years ago, the fund traded at $39.50, representing a 19.66% increase over that period. At the time, it had a market cap of $48.92 million and a volume of 33,650 shares.

Receive BJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Gaming ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.17%
1 Month
Performance
+4.05%
3 Month
Performance
+20.13%
Year-To-Date
Performance
+16.53%
1 Year
Performance
+16.04%
5 Year
Performance
+19.66%

BJK Stock Chart for Thursday, August, 28, 2025

VanEck Gaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$46.95$47.27
+0.67%
$47.30$46.919,960 shs$29.78 million
08/27/2025$46.62$46.95
+0.70%
$46.88$45.771,582 shs$29.58 million
08/26/2025$46.49$46.62
+0.28%
$46.69$46.54950 shs$29.37 million
08/25/2025$46.26$46.49
+0.50%
$46.49$45.882,575 shs$29.29 million
08/22/2025$45.39$46.26
+1.93%
$46.30$44.828,650 shs$29.14 million
08/21/2025$45.51$45.39
-0.26%
$45.43$45.28982 shs$28.59 million
08/20/2025$45.18$45.51
+0.73%
$45.43$45.172,038 shs$28.67 million
08/19/2025$44.99$45.18
+0.41%
$45.19$44.803,636 shs$28.46 million
08/18/2025$44.96$44.99
+0.07%
$45.18$44.801,615 shs$28.34 million
08/15/2025$44.99$44.96
-0.06%
$45.24$44.211,117 shs$28.33 million
08/14/2025$45.08$44.99
-0.21%
$44.92$44.78412 shs$28.34 million
08/13/2025$44.89$45.08
+0.42%
$45.09$44.496,696 shs$28.40 million
08/12/2025$44.40$44.89
+1.10%
$45.05$44.523,010 shs$28.28 million
08/11/2025$44.33$44.40
+0.16%
$45.07$44.003,857 shs$27.97 million
08/08/2025$44.96$44.33
-1.40%
$44.38$44.34824 shs$27.93 million
08/07/2025$45.10$44.96
-0.31%
$45.47$44.951,187 shs$28.33 million
08/06/2025$44.95$45.10
+0.34%
$45.12$44.811,620 shs$28.41 million
08/05/2025$45.05$44.95
-0.24%
$45.16$44.741,751 shs$28.32 million
08/04/2025$44.74$45.05
+0.70%
$45.10$44.911,271 shs$28.38 million
08/01/2025$44.85$44.74
-0.25%
$44.67$44.41857 shs$28.19 million
07/31/2025$45.10$44.85
-0.54%
$45.17$44.435,279 shs$28.26 million
07/30/2025$45.28$45.10
-0.41%
$45.37$45.121,433 shs$28.41 million
07/29/2025$45.43$45.28
-0.32%
$45.36$45.071,640 shs$28.53 million
07/28/2025$45.69$45.43
-0.57%
$45.43$44.792,768 shs$28.62 million

This page (NASDAQ:BJK) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners