Free Trial

VanEck Gaming ETF (BJK) Chart & Stock Price History

VanEck Gaming ETF logo
$38.46 -0.65 (-1.65%)
Closing price 05/22/2025 03:55 PM Eastern
Extended Trading
$38.46 0.00 (0.00%)
As of 05/22/2025 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Gaming ETF Stock Price Performance

The VanEck Gaming ETF (BJK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.86%, with a year-to-date return of -5.19%. In the past month, the fund has increased 2.21%, reflecting recent market activity.

As of the latest close, VanEck Gaming ETF traded at $38.46 with a market cap of $25.00 million and volume of 1,308 shares. Five years ago, the fund traded at $32.77, representing a 17.35% increase over that period. At the time, it had a market cap of $32.27 million and a volume of 40,000 shares.

Receive BJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Gaming ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.32%
1 Month
Performance
+2.21%
3 Month
Performance
-6.93%
Year-To-Date
Performance
-5.19%
1 Year
Performance
-4.86%
5 Year
Performance
+17.35%

BJK Stock Chart for Friday, May, 23, 2025

VanEck Gaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$38.88$38.46
-1.09%
$38.62$38.321,308 shs$25.00 million
05/21/2025$39.61$38.88
-1.85%
$39.50$38.95656 shs$25.27 million
05/20/2025$39.80$39.61
-0.48%
$39.69$39.461,333 shs$25.75 million
05/19/2025$39.78$39.80
+0.06%
$39.80$39.451,064 shs$25.87 million
05/16/2025$39.63$39.78
+0.37%
$39.90$39.62140 shs$25.85 million
05/15/2025$39.93$39.63
-0.75%
$39.86$39.83190 shs$25.76 million
05/14/2025$39.89$39.93
+0.10%
$39.66$39.66109 shs$25.96 million
05/13/2025$40.13$39.89
-0.60%
$40.00$39.89484 shs$25.93 million
05/12/2025$38.76$40.13
+3.53%
$40.13$39.576,071 shs$26.08 million
05/09/2025$38.31$38.76
+1.17%
$38.45$38.45428 shs$25.19 million
05/08/2025$38.78$38.31
-1.21%
$38.75$38.253,966 shs$24.90 million
05/07/2025$38.48$38.78
+0.79%
$38.68$38.67319 shs$25.21 million
05/06/2025$38.32$38.48
+0.42%
$38.73$38.58498 shs$25.01 million
05/05/2025$38.24$38.32
+0.21%
$38.56$38.261,261 shs$24.91 million
05/02/2025$37.52$38.24
+1.91%
$38.34$38.33678 shs$24.85 million
05/01/2025$37.20$37.52
+0.86%
$37.64$37.22433 shs$24.39 million
04/30/2025$37.99$37.20
-2.07%
$37.35$37.20745 shs$24.18 million
04/29/2025$37.73$37.99
+0.69%
$38.14$37.831,223 shs$24.69 million
04/28/2025$37.86$37.73
-0.36%
$37.99$37.59845 shs$24.52 million
04/25/2025$37.38$37.86
+1.28%
$37.86$37.66354 shs$25.75 million
04/24/2025$37.63$37.38
-0.65%
$37.50$37.38209 shs$25.42 million
04/23/2025$37.30$37.63
+0.88%
$37.96$37.75431 shs$25.59 million
04/22/2025$36.33$37.30
+2.66%
$37.31$36.78705 shs$25.36 million

This page (NASDAQ:BJK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners