Free Trial

VanEck Gaming ETF (BJK) Chart & Stock Price History

VanEck Gaming ETF logo
$44.18 +0.16 (+0.35%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VanEck Gaming ETF Stock Price Performance

The VanEck Gaming ETF (BJK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.45%, with a year-to-date return of 8.91%. In the past month, the fund has increased 12.46%, reflecting recent market activity.

As of the latest close, VanEck Gaming ETF traded at $44.18 with a market cap of $28.71 million and volume of 281 shares. Five years ago, the fund traded at $33.69, representing a 31.12% increase over that period. At the time, it had a market cap of $32.27 million and a volume of 19,000 shares.

Receive BJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Gaming ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.83%
1 Month
Performance
+12.46%
3 Month
Performance
+27.98%
Year-To-Date
Performance
+8.91%
1 Year
Performance
+9.45%
5 Year
Performance
+31.12%

BJK Stock Chart for Friday, July, 4, 2025

VanEck Gaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$43.77$44.18
+0.93%
$44.30$44.13281 shs$28.71 million
07/02/2025$43.65$43.77
+0.29%
$44.35$43.521,283 shs$28.45 million
07/01/2025$42.44$43.65
+2.84%
$44.29$42.4012,865 shs$28.37 million
06/30/2025$42.14$42.44
+0.71%
$42.60$42.208,917 shs$26.53 million
06/27/2025$42.23$42.14
-0.21%
$42.45$42.14656 shs$27.39 million
06/26/2025$42.05$42.23
+0.43%
$42.53$42.014,316 shs$27.45 million
06/25/2025$41.67$42.05
+0.92%
$42.26$41.834,341 shs$27.33 million
06/24/2025$40.95$41.67
+1.76%
$41.52$41.52223 shs$27.08 million
06/23/2025$40.55$40.95
+0.99%
$41.24$40.161,547 shs$26.61 million
06/20/2025$41.00$40.55
-1.11%
$40.73$40.382,521 shs$26.35 million
06/19/2025$41.00$41.00$41.00$40.193,511 shs$26.65 million
06/18/2025$40.79$41.00
+0.51%
$41.00$40.193,511 shs$26.65 million
06/17/2025$40.51$40.79
+0.69%
$40.79$40.36407 shs$26.51 million
06/16/2025$39.72$40.51
+1.98%
$40.97$40.51807 shs$26.33 million
06/13/2025$40.51$39.72
-1.94%
$39.51$39.5161 shs$25.82 million
06/12/2025$40.62$40.51
-0.26%
$40.60$40.504,025 shs$26.33 million
06/11/2025$40.80$40.62
-0.45%
$40.84$40.50484 shs$26.40 million
06/10/2025$39.87$40.80
+2.33%
$40.80$40.102,152 shs$26.52 million
06/09/2025$39.16$39.87
+1.82%
$39.99$39.75269 shs$25.92 million
06/06/2025$38.87$39.16
+0.74%
$39.15$39.06387 shs$25.45 million
06/05/2025$39.28$38.87
-1.04%
$39.51$39.1016,130 shs$25.27 million
06/04/2025$38.73$39.28
+1.42%
$39.28$39.0016,728 shs$25.53 million
06/03/2025$38.94$38.73
-0.53%
$38.93$38.731,302 shs$25.17 million

This page (NASDAQ:BJK) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners