Free Trial

BIO-key International (BKYI) Stock Chart & Stock Price History

BIO-key International logo
$0.79 -0.01 (-1.67%)
Closing price 04:00 PM Eastern
Extended Trading
$0.79 +0.00 (+0.38%)
As of 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BIO-key International Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
+3.89%
3 Month
Performance
-41.04%
6 Month
Performance
-36.29%
Year-To-Date
Performance
-53.80%
1 Year
Performance
-53.53%
Receive BKYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIO-key International and its competitors with MarketBeat's FREE daily newsletter.

BKYI Stock Chart for Thursday, May, 1, 2025

BIO-key International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.79$0.80
+2.12%
$0.84$0.74123,725 shs$2.52 million
04/29/2025$0.74$0.79
+6.45%
$0.85$0.7298,398 shs$2.46 million
04/28/2025$0.79$0.74
-6.85%
$0.78$0.72100,643 shs$2.31 million
04/25/2025$0.75$0.79
+6.06%
$0.84$0.751.37 million shs$2.48 million
04/24/2025$0.72$0.75
+4.17%
$0.75$0.72739,926 shs$2.34 million
04/23/2025$0.69$0.72
+4.55%
$0.74$0.6775,229 shs$2.25 million
04/22/2025$0.69$0.69
+0.31%
$0.73$0.6798,663 shs$2.15 million
04/21/2025$0.72$0.69
-4.11%
$0.75$0.6920,376 shs$2.14 million
04/18/2025$0.72$0.72$0.72$0.65275,205 shs$2.24 million
04/17/2025$0.72$0.72
-0.04%
$0.72$0.65275,205 shs$2.24 million
04/16/2025$0.72$0.72
-0.76%
$0.73$0.6917,640 shs$2.24 million
04/15/2025$0.73$0.72
-1.12%
$0.84$0.7071,205 shs$2.25 million
04/14/2025$0.73$0.73
+0.28%
$0.77$0.6866,557 shs$2.28 million
04/11/2025$0.75$0.73
-3.47%
$0.79$0.66220,428 shs$2.27 million
04/10/2025$0.70$0.75
+7.74%
$0.84$0.70263,296 shs$2.36 million
04/09/2025$0.64$0.70
+9.22%
$0.71$0.62170,462 shs$2.19 million
04/09/2025$0.64$0.70
+9.22%
$0.71$0.62170,462 shs$2.19 million
04/08/2025$0.66$0.64
-2.99%
$0.72$0.63106,516 shs$2.00 million
04/08/2025$0.66$0.64
-2.99%
$0.72$0.63106,516 shs$2.00 million
04/07/2025$0.73$0.66
-9.49%
$0.78$0.63158,009 shs$2.06 million
04/04/2025$0.72$0.73
+1.24%
$0.76$0.6783,320 shs$2.28 million
04/03/2025$0.75$0.72
-3.99%
$0.75$0.7154,827 shs$2.25 million
04/02/2025$0.76$0.75
-1.38%
$0.79$0.7483,167 shs$2.35 million
04/01/2025$0.79$0.76
-3.62%
$0.81$0.76205,594 shs$2.38 million
03/31/2025$0.81$0.79
-3.05%
$0.81$0.75323,710 shs$2.47 million

This page (NASDAQ:BKYI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners