Free Trial

BIO-key International (BKYI) Stock Chart & Stock Price History

BIO-key International logo
$0.77 +0.01 (+1.34%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$0.77 +0.00 (+0.10%)
As of 07:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BIO-key International Stock Price Performance

The BIO-key International (BKYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.09%, with a year-to-date return of -54.96%. In the past month, the stock has decreased 7.54%, reflecting recent market activity.

As of the latest close, BIO-key International traded at $0.77 with a market cap of $5.29 million and volume of 64,359 shares. Five years ago, the stock traded at a split-adjusted price of $11.73, representing a 93.43% decrease over that period. At the time, it had a market cap of $40.50 million and a volume of 596,185 shares.

Receive BKYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIO-key International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.08%
1 Month
Performance
-7.54%
3 Month
Performance
-2.38%
Year-To-Date
Performance
-54.96%
1 Year
Performance
-42.09%
5 Year
Performance
-93.43%

BKYI Stock Chart for Monday, August, 25, 2025

BIO-key International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.76$0.77
+1.34%
$0.77$0.7564,359 shs$5.29 million
08/21/2025$0.74$0.76
+2.70%
$0.77$0.7436,384 shs$5.21 million
08/20/2025$0.77$0.74
-3.65%
$0.77$0.7395,327 shs$5.08 million
08/19/2025$0.78$0.77
-1.54%
$0.80$0.7556,209 shs$5.27 million
08/18/2025$0.73$0.78
+6.38%
$0.84$0.73556,133 shs$5.35 million
08/15/2025$0.75$0.73
-1.58%
$0.75$0.72134,296 shs$4.27 million
08/14/2025$0.79$0.75
-5.93%
$0.79$0.7474,393 shs$4.34 million
08/13/2025$0.81$0.79
-2.03%
$0.82$0.75248,684 shs$4.61 million
08/12/2025$0.78$0.81
+4.03%
$0.83$0.76358,279 shs$4.71 million
08/11/2025$0.75$0.78
+3.26%
$0.78$0.71222,921 shs$4.52 million
08/08/2025$0.76$0.75
-0.96%
$0.76$0.74101,316 shs$4.38 million
08/07/2025$0.73$0.76
+4.55%
$0.82$0.70473,900 shs$4.42 million
08/06/2025$0.75$0.73
-3.08%
$0.74$0.7246,229 shs$4.37 million
08/05/2025$0.77$0.75
-2.23%
$0.79$0.7345,683 shs$4.36 million
08/04/2025$0.76$0.77
+1.05%
$0.80$0.7434,298 shs$4.46 million
08/01/2025$0.77$0.76
-1.42%
$0.76$0.69185,390 shs$4.42 million
07/31/2025$0.80$0.77
-3.76%
$0.80$0.76174,346 shs$4.48 million
07/30/2025$0.80$0.80
+0.63%
$0.81$0.7844,475 shs$4.66 million
07/29/2025$0.81$0.80
-1.75%
$0.82$0.7873,843 shs$4.63 million
07/28/2025$0.83$0.81
-2.86%
$0.86$0.8099,469 shs$4.71 million
07/25/2025$0.83$0.83
+0.36%
$0.88$0.8137,100 shs$4.85 million
07/24/2025$0.83$0.83
-0.30%
$0.85$0.8263,683 shs$4.83 million

This page (NASDAQ:BKYI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners