Free Trial

BIO-key International (BKYI) Stock Chart & Stock Price History

BIO-key International logo
$0.82 -0.03 (-3.65%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$0.82 +0.01 (+0.73%)
As of 05/22/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BIO-key International Stock Price Performance

The BIO-key International (BKYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.38%, with a year-to-date return of -52.11%. In the past month, the stock has increased 13.91%, reflecting recent market activity.

As of the latest close, BIO-key International traded at $0.82 with a market cap of $4.76 million and volume of 152,385 shares. Five years ago, the stock traded at a split-adjusted price of $13.08, representing a 93.74% decrease over that period. At the time, it had a market cap of $10.45 million and a volume of 28,633 shares.

Receive BKYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIO-key International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.68%
1 Month
Performance
+13.91%
3 Month
Performance
-20.49%
Year-To-Date
Performance
-52.11%
1 Year
Performance
-52.38%
5 Year
Performance
-93.74%

BKYI Stock Chart for Friday, May, 23, 2025

BIO-key International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.85$0.82
-3.65%
$0.87$0.78152,385 shs$4.76 million
05/21/2025$0.85$0.85$0.95$0.83287,622 shs$4.94 million
05/20/2025$0.84$0.85
+1.31%
$0.90$0.82102,907 shs$4.94 million
05/19/2025$0.83$0.84
+0.72%
$0.88$0.79867,002 shs$4.88 million
05/16/2025$0.85$0.83
-1.88%
$0.88$0.8368,959 shs$4.84 million
05/15/2025$0.83$0.85
+2.41%
$0.86$0.8062,412 shs$4.94 million
05/14/2025$0.81$0.83
+2.35%
$0.87$0.8074,010 shs$4.82 million
05/13/2025$0.80$0.81
+1.25%
$0.83$0.80107,750 shs$4.71 million
05/12/2025$0.79$0.80
+1.27%
$0.82$0.75106,550 shs$4.65 million
05/09/2025$0.76$0.79
+3.67%
$0.79$0.7586,417 shs$4.59 million
05/08/2025$0.76$0.76
+0.14%
$0.78$0.7472,304 shs$4.43 million
05/07/2025$0.80$0.76
-4.89%
$0.80$0.7587,010 shs$4.42 million
05/06/2025$0.89$0.80
-10.01%
$0.85$0.76256,721 shs$4.65 million
05/05/2025$0.83$0.89
+7.43%
$0.96$0.77612,690 shs$5.17 million
05/02/2025$0.79$0.83
+4.61%
$0.83$0.7565,233 shs$2.59 million
05/01/2025$0.80$0.79
-1.67%
$0.83$0.7651,293 shs$2.47 million
04/30/2025$0.79$0.80
+2.12%
$0.84$0.74123,725 shs$2.52 million
04/29/2025$0.74$0.79
+6.45%
$0.85$0.7298,398 shs$2.46 million
04/28/2025$0.79$0.74
-6.85%
$0.78$0.72100,643 shs$2.31 million
04/25/2025$0.75$0.79
+6.06%
$0.84$0.751.37 million shs$2.48 million
04/24/2025$0.72$0.75
+4.17%
$0.75$0.72739,926 shs$2.34 million
04/23/2025$0.69$0.72
+4.55%
$0.74$0.6775,229 shs$2.25 million
04/22/2025$0.69$0.69
+0.31%
$0.73$0.6798,663 shs$2.15 million

This page (NASDAQ:BKYI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners