Free Trial

BIO-key International (BKYI) Stock Chart & Stock Price History

BIO-key International logo
$0.76 -0.02 (-2.19%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BIO-key International Stock Price Performance

The BIO-key International (BKYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.71%, with a year-to-date return of -55.71%. In the past month, the stock has increased 0.69%, reflecting recent market activity.

As of the latest close, BIO-key International traded at $0.78 with a market cap of $5.32 million and volume of 122,441 shares. Five years ago, the stock traded at a split-adjusted price of $7.56, representing a 89.98% decrease over that period. At the time, it had a market cap of $25.39 million and a volume of 59,519 shares.

Receive BKYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIO-key International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.74%
1 Month
Performance
+0.69%
3 Month
Performance
-4.74%
Year-To-Date
Performance
-55.71%
1 Year
Performance
+1.71%
5 Year
Performance
-89.98%

BKYI Stock Chart for Tuesday, October, 7, 2025

BIO-key International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$0.79$0.78
-2.12%
$0.81$0.76122,441 shs$5.32 million
10/03/2025$0.80$0.79
-0.42%
$0.80$0.7695,732 shs$5.43 million
10/02/2025$0.78$0.80
+2.28%
$0.80$0.76160,783 shs$5.45 million
10/01/2025$0.72$0.78
+8.00%
$0.78$0.72247,419 shs$5.34 million
09/30/2025$0.75$0.72
-3.90%
$0.75$0.71149,561 shs$4.94 million
09/29/2025$0.75$0.75
-0.62%
$0.77$0.7464,821 shs$5.14 million
09/26/2025$0.76$0.75
-0.71%
$0.77$0.75120,245 shs$5.17 million
09/25/2025$0.78$0.76
-2.68%
$0.78$0.7680,379 shs$5.21 million
09/24/2025$0.77$0.78
+0.87%
$0.80$0.7662,802 shs$5.35 million
09/23/2025$0.79$0.77
-1.49%
$0.79$0.77106,468 shs$5.31 million
09/22/2025$0.78$0.79
+1.29%
$0.80$0.7591,268 shs$5.39 million
09/19/2025$0.80$0.78
-2.85%
$0.82$0.77169,674 shs$5.32 million
09/18/2025$0.76$0.80
+4.88%
$0.80$0.76190,856 shs$5.48 million
09/17/2025$0.84$0.76
-9.03%
$0.86$0.76297,115 shs$5.22 million
09/16/2025$0.80$0.84
+4.53%
$0.86$0.76365,080 shs$5.74 million
09/15/2025$0.77$0.80
+3.73%
$0.80$0.75133,700 shs$5.49 million
09/12/2025$0.76$0.77
+2.13%
$0.78$0.7556,112 shs$5.29 million
09/11/2025$0.76$0.76
-0.59%
$0.78$0.75110,130 shs$5.18 million
09/10/2025$0.75$0.76
+1.27%
$0.77$0.73106,237 shs$5.21 million
09/09/2025$0.72$0.75
+3.56%
$0.78$0.7498,823 shs$5.15 million
09/08/2025$0.75$0.72
-3.72%
$0.75$0.71134,488 shs$4.97 million

This page (NASDAQ:BKYI) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners