Free Trial

BIO-key International (BKYI) Stock Chart & Stock Price History

BIO-key International logo
$0.75 -0.01 (-0.66%)
As of 03:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BIO-key International Stock Price Performance

The BIO-key International (BKYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.36%, with a year-to-date return of -55.91%. In the past month, the stock has decreased 7.60%, reflecting recent market activity.

As of the latest close, BIO-key International traded at $0.76 with a market cap of $4.42 million and volume of 185,390 shares. Five years ago, the stock traded at a split-adjusted price of $12.71, representing a 94.07% decrease over that period. At the time, it had a market cap of $15.39 million and a volume of 220,502 shares.

Receive BKYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIO-key International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.75%
1 Month
Performance
-7.60%
3 Month
Performance
-8.88%
Year-To-Date
Performance
-55.91%
1 Year
Performance
-45.36%
5 Year
Performance
-94.07%

BKYI Stock Chart for Monday, August, 4, 2025

BIO-key International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.77$0.76
-1.42%
$0.76$0.69185,390 shs$4.42 million
07/31/2025$0.80$0.77
-3.76%
$0.80$0.76174,346 shs$4.48 million
07/30/2025$0.80$0.80
+0.63%
$0.81$0.7844,475 shs$4.66 million
07/29/2025$0.81$0.80
-1.75%
$0.82$0.7873,843 shs$4.63 million
07/28/2025$0.83$0.81
-2.86%
$0.86$0.8099,469 shs$4.71 million
07/25/2025$0.83$0.83
+0.36%
$0.88$0.8137,100 shs$4.85 million
07/24/2025$0.83$0.83
-0.30%
$0.85$0.8263,683 shs$4.83 million
07/23/2025$0.85$0.83
-2.07%
$0.85$0.8260,404 shs$4.85 million
07/22/2025$0.83$0.85
+2.43%
$0.86$0.82224,722 shs$4.95 million
07/21/2025$0.83$0.83
+0.41%
$0.84$0.8296,399 shs$4.83 million
07/18/2025$0.83$0.83
-0.54%
$0.85$0.81114,841 shs$4.81 million
07/17/2025$0.82$0.83
+1.34%
$0.85$0.82139,718 shs$4.84 million
07/16/2025$0.81$0.82
+0.64%
$0.86$0.80352,051 shs$4.77 million
07/15/2025$0.81$0.81
+0.59%
$0.82$0.8066,325 shs$4.74 million
07/14/2025$0.80$0.81
+1.22%
$0.86$0.80268,316 shs$4.71 million
07/11/2025$0.81$0.80
-0.72%
$0.81$0.79111,449 shs$4.66 million
07/10/2025$0.82$0.81
-1.10%
$0.82$0.80117,404 shs$4.69 million
07/09/2025$0.81$0.82
+0.49%
$0.82$0.8052,826 shs$4.74 million
07/08/2025$0.80$0.81
+2.00%
$0.82$0.79150,258 shs$4.72 million
07/07/2025$0.82$0.80
-2.56%
$0.82$0.80111,597 shs$4.63 million
07/04/2025$0.82$0.82$0.82$0.8037,281 shs$4.75 million
07/03/2025$0.81$0.82
+0.13%
$0.82$0.8037,281 shs$4.75 million

This page (NASDAQ:BKYI) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners