Free Trial

Biomea Fusion (BMEA) Options Chain & Prices

Biomea Fusion logo
$2.10 -0.10 (-4.55%)
As of 04/30/2025 04:00 PM Eastern

BMEA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$2.00$0.168Put11 - - 757
(+69)
143.64%
(+1.10%)
-0.3679811
5/16/2025$2.00$0.283Call15 - 15233
(+0)
128.97%
(-13.57%)
0.6364161
5/16/2025$2.50$0.089Call20128469
(+13)
121.44%
(-9.27%)
0.301614
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BMEA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners