Free Trial

Biomea Fusion (BMEA) Options Chain & Prices

Biomea Fusion logo
$2.15 +0.02 (+0.94%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$2.20 +0.05 (+2.33%)
As of 07:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BMEA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$2.00$0.268Call22 - 263
(-16)
110.39%
(-3.69%)
0.6760631
10/17/2025$2.50$0.083Call401493511633
(+0)
117.10%
(-2.42%)
0.30096330
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BMEA) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners