Free Trial

Berry (BRY) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free BRY Stock Alerts
$8.63
-0.05 (-0.58%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Berry Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+11.93%
3 Month
Performance
+27.47%
6 Month
Performance
+2.25%
Year-To-Date
Performance
+22.76%
1 Year
Performance
+10.36%
Receive BRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berry and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

BRY Stock Chart for Wednesday, April, 24, 2024

BRY Chart by TradingView

Berry Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$8.55$8.68
+1.52%		$8.70$8.44686,911 shs$667.84 million
04/22/2024$8.41$8.55
+1.66%		$8.64$8.25637,544 shs$657.84 million
04/19/2024$8.29$8.41
+1.45%		$8.47$8.24599,532 shs$647.06 million
04/18/2024$8.32$8.29
-0.36%		$8.44$8.28489,267 shs$637.83 million
04/17/2024$8.33$8.32
-0.12%		$8.53$8.29448,942 shs$640.14 million
04/16/2024$8.29$8.33
+0.48%		$8.35$8.12539,011 shs$640.91 million
04/15/2024$8.44$8.29
-1.78%		$8.52$8.24509,877 shs$637.83 million
04/12/2024$8.66$8.44
-2.54%		$8.86$8.39717,083 shs$644.23 million
04/11/2024$8.73$8.66
-0.80%		$8.79$8.60704,782 shs$661.02 million
04/10/2024$8.59$8.73
+1.63%		$8.75$8.46955,640 shs$666.36 million
04/09/2024$8.65$8.59
-0.69%		$8.73$8.52630,662 shs$655.68 million
04/08/2024$8.69$8.65
-0.46%		$8.75$8.62651,466 shs$660.25 million
04/05/2024$8.64$8.69
+0.58%		$8.72$8.53726,185 shs$663.31 million
04/04/2024$8.42$8.64
+2.61%		$8.66$8.46975,612 shs$659.49 million
04/03/2024$8.27$8.42
+1.81%		$8.45$8.26930,427 shs$642.70 million
04/02/2024$8.09$8.27
+2.22%		$8.27$8.07719,543 shs$631.25 million
04/01/2024$8.05$8.09
+0.50%		$8.10$8.00782,533 shs$617.51 million
03/29/2024$8.05$8.05$8.09$7.861.56 million shs$614.46 million
03/28/2024$7.87$8.05
+2.29%		$8.09$7.861.56 million shs$614.46 million
03/27/2024$7.77$7.87
+1.29%		$7.90$7.77669,552 shs$600.72 million
03/26/2024$7.91$7.77
-1.77%		$8.04$7.77577,184 shs$593.08 million
03/25/2024$7.71$7.91
+2.59%		$7.99$7.681.46 million shs$603.77 million
03/22/2024$7.84$7.71
-1.66%		$7.85$7.711.28 million shs$588.50 million
03/21/2024$7.82$7.84
+0.26%		$7.87$7.75998,583 shs$598.43 million
03/20/2024$7.72$7.82
+1.30%		$7.83$7.641.13 million shs$596.92 million
03/19/2024$7.50$7.72
+2.93%		$7.74$7.48815,458 shs$589.27 million
03/18/2024$7.34$7.50
+2.18%		$7.51$7.271.13 million shs$572.48 million
03/15/2024$7.21$7.34
+1.80%		$7.36$7.171.89 million shs$560.28 million
03/14/2024$7.52$7.21
-4.12%		$7.26$7.101.35 million shs$550.34 million
03/13/2024$7.45$7.52
+0.94%		$7.59$7.431.24 million shs$574.00 million
03/12/2024$7.32$7.45
+1.78%		$7.49$7.261.11 million shs$563.74 million
03/11/2024$7.02$7.32
+4.27%		$7.34$7.001.35 million shs$553.90 million
03/08/2024$7.09$7.02
-0.99%		$7.15$6.891.49 million shs$531.20 million
03/07/2024$7.07$7.09
+0.28%		$7.45$7.024.08 million shs$536.50 million
03/06/2024$6.92$7.07
+2.17%		$7.14$6.811.33 million shs$534.99 million
03/05/2024$6.98$6.92
-0.86%		$7.02$6.91912,608 shs$523.64 million
03/04/2024$7.20$6.98
-3.06%		$7.24$6.931.05 million shs$528.18 million
03/01/2024$7.05$7.20
+2.13%		$7.28$7.12909,695 shs$544.80 million
02/29/2024$7.06$7.05
-0.14%		$7.20$7.052.09 million shs$533.47 million
02/28/2024$7.14$7.06
-1.12%		$7.20$7.061.39 million shs$534.23 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/27/2024$7.03$7.14
+1.56%		$7.20$7.051.46 million shs$540.28 million
02/26/2024$7.04$7.03
-0.14%		$7.18$6.991.22 million shs$531.96 million
02/23/2024$7.12$7.04
-1.12%		$7.09$6.851.07 million shs$532.72 million
02/22/2024$7.06$7.12
+0.85%		$7.13$6.941.37 million shs$538.77 million
02/21/2024$6.80$7.06
+3.82%		$7.11$6.86942,249 shs$534.23 million
02/20/2024$6.83$6.80
-0.44%		$6.97$6.781.03 million shs$514.56 million
02/19/2024$6.83$6.83$6.90$6.69777,800 shs$516.83 million
02/16/2024$6.82$6.83
+0.15%		$6.90$6.69777,812 shs$516.83 million
02/15/2024$6.49$6.82
+5.08%		$6.89$6.511.01 million shs$516.07 million
02/14/2024$6.46$6.49
+0.46%		$6.54$6.40825,187 shs$491.10 million
02/13/2024$6.71$6.46
-3.73%		$6.69$6.45718,681 shs$488.83 million
02/12/2024$6.52$6.71
+2.91%		$6.76$6.51760,367 shs$507.75 million
02/09/2024$6.49$6.52
+0.46%		$6.60$6.47790,741 shs$493.37 million
02/08/2024$6.45$6.49
+0.62%		$6.51$6.40954,127 shs$491.10 million
02/07/2024$6.62$6.45
-2.57%		$6.63$6.311.13 million shs$488.07 million
02/06/2024$6.39$6.62
+3.60%		$6.69$6.391.11 million shs$500.94 million
02/05/2024$6.41$6.39
-0.31%		$6.48$6.221.11 million shs$483.53 million
02/02/2024$6.61$6.41
-3.03%		$6.61$6.41710,615 shs$485.05 million
02/01/2024$6.71$6.61
-1.49%		$6.79$6.56753,425 shs$500.16 million
01/31/2024$6.98$6.71
-3.87%		$7.00$6.70605,977 shs$507.75 million
01/30/2024$6.92$6.98
+0.87%		$6.99$6.82621,102 shs$528.18 million
01/29/2024$6.91$6.92
+0.14%		$6.93$6.77957,591 shs$523.64 million
01/26/2024$6.90$6.91
+0.14%		$6.96$6.80635,425 shs$522.88 million
01/25/2024$6.77$6.90
+1.92%		$6.91$6.77766,864 shs$522.12 million
01/24/2024$6.67$6.77
+1.50%		$6.81$6.71754,211 shs$512.29 million
01/23/2024$6.65$6.67
+0.30%		$6.75$6.64547,008 shs$504.72 million

Related Companies:
This page (NASDAQ:BRY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society