Free Trial

Capricor Therapeutics (CAPR) Options Chain & Prices

Capricor Therapeutics logo
$6.20 +0.07 (+1.14%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$6.17 -0.03 (-0.55%)
As of 10/24/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CAPR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$5.00$1.318Put9428121918
(+69)
303.26%
(+10.67%)
-0.25049520
11/21/2025$5.00$2.382Call3 - - 160
(+0)
303.26%
(+10.67%)
0.7333321
11/21/2025$6.00$1.934Put7622201084
(+11)
302.68%
(+10.01%)
-0.32268125
11/21/2025$6.00$1.992Call35132363
(+23)
302.68%
(+10.01%)
0.6583768
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CAPR) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners