S&P 500   4,662.85
DOW   35,911.81
QQQ   380.01
3 FAANG Stocks That Are ‘Buy the Dip’ Candidates
Suspected drone attack in Abu Dhabi kills 3, wounds 6
Credit Suisse chairman resigns after internal investigation
Sweden's spy agency probes drones over 3 nuclear plants
Pandemic hasn't slowed China's love for US lobster
Turkish leader Erdogan visits Albania to boost ties
China's Xi rejects 'Cold War mentality,' pushes cooperation
S&P 500   4,662.85
DOW   35,911.81
QQQ   380.01
3 FAANG Stocks That Are ‘Buy the Dip’ Candidates
Suspected drone attack in Abu Dhabi kills 3, wounds 6
Credit Suisse chairman resigns after internal investigation
Sweden's spy agency probes drones over 3 nuclear plants
Pandemic hasn't slowed China's love for US lobster
Turkish leader Erdogan visits Albania to boost ties
China's Xi rejects 'Cold War mentality,' pushes cooperation
S&P 500   4,662.85
DOW   35,911.81
QQQ   380.01
3 FAANG Stocks That Are ‘Buy the Dip’ Candidates
Suspected drone attack in Abu Dhabi kills 3, wounds 6
Credit Suisse chairman resigns after internal investigation
Sweden's spy agency probes drones over 3 nuclear plants
Pandemic hasn't slowed China's love for US lobster
Turkish leader Erdogan visits Albania to boost ties
China's Xi rejects 'Cold War mentality,' pushes cooperation
S&P 500   4,662.85
DOW   35,911.81
QQQ   380.01
3 FAANG Stocks That Are ‘Buy the Dip’ Candidates
Suspected drone attack in Abu Dhabi kills 3, wounds 6
Credit Suisse chairman resigns after internal investigation
Sweden's spy agency probes drones over 3 nuclear plants
Pandemic hasn't slowed China's love for US lobster
Turkish leader Erdogan visits Albania to boost ties
China's Xi rejects 'Cold War mentality,' pushes cooperation
NASDAQ:CBOE

Cboe Global Markets Options Chain and Prices

$118.16
-2.20 (-1.83%)
(As of 01/14/2022 12:00 AM ET)
Add
Compare
Today's Range
$117.00
▼
$121.00
50-Day Range
$118.16
▼
$132.05
52-Week Range
$87.00
▼
$139.00
Volume
734,954 shs
Average Volume
559,120 shs
Market Capitalization
$12.60 billion
P/E Ratio
28.27
Dividend Yield
1.62%
Beta
0.63

Cboe Global Markets (NASDAQ:CBOE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/21/2022$200.00$0.000Call00020
(+0)		0.593215
(+0.164507)		0.00
1/21/2022$195.00$0.000Call0000
(+0)		0.593215
(+0.164507)		0.00
1/21/2022$190.00$0.000Call0000
(+0)		0.593215
(+0.164507)		0.00
1/21/2022$185.00$0.000Call00078
(+0)		0.593215
(+0.164507)		0.00
1/21/2022$180.00$0.000Call0009
(+0)		0.593215
(+0.164507)		0.00
1/21/2022$175.00$0.000Call000108
(+0)		0.593215
(+0.164507)		0.00000100
1/21/2022$170.00$0.000Call00078
(+0)		0.593215
(+0.164507)		0.00000800
1/21/2022$165.00$0.000Call00022
(+0)		0.593215
(+0.164507)		0.0000410
1/21/2022$160.00$0.000Call000162
(+0)		0.593215
(+0.164507)		0.0001920
1/21/2022$155.00$0.002Call000291
(+0)		0.593215
(+0.164507)		0.0007980
1/21/2022$150.00$0.008Call000919
(+0)		0.593215
(+0.164507)		0.0029680
1/21/2022$145.00$0.030Call000398
(+0)		0.593215
(+0.164507)		0.0097920
1/21/2022$142.00$0.063Call0000
(+0)		0.593215
(+0.164507)		0.0188640
1/21/2022$141.00$0.079Call0000
(+0)		0.593215
(+0.164507)		0.0232280
1/21/2022$140.00$0.100Call559585011127
(+0)		0.593215
(+0.164507)		0.0284449
1/21/2022$139.00$0.125Call0000
(+0)		0.593215
(+0.154216)		0.034650
1/21/2022$138.00$0.157Call0000
(+0)		0.593215
(+0.143851)		0.0419710
1/21/2022$137.00$0.195Call0003
(+0)		0.593215
(+0.13341)		0.0505660
1/21/2022$136.00$0.241Call00094
(-1)		0.593215
(+0.122893)		0.0605710
1/21/2022$135.00$0.296Call1,16801,1672215
(+0)		0.593215
(+0.085141)		0.07215412
1/21/2022$134.00$0.279Call000177
(+0)		0.558218
(+0.048432)		0.0720860
1/21/2022$133.00$0.261Call00014
(+0)		0.522958
(+0.136676)		0.0720540
1/21/2022$132.00$0.244Call00022
(+0)		0.487433
(+0.157759)		0.0720660
1/21/2022$131.00$0.433Call00023
(+0)		0.529716
(+0.222802)		0.1085530
1/21/2022$130.00$0.285Call10610411789
(-2)		0.446762
(+0.132336)		0.08807725
1/21/2022$129.00$0.292Call22023
(+0)		0.41908
(+0.143279)		0.0945861
1/21/2022$128.00$0.393Call2502549
(+3)		0.421007
(+0.148466)		0.1203614
1/21/2022$127.00$0.433Call2102127
(+6)		0.398902
(+0.164155)		0.1357813
1/21/2022$126.00$0.507Call2202279
(+70)		0.382969
(+0.135243)		0.1590113
1/21/2022$125.00$0.554Call3983926234
(+3)		0.356665
(+0.09953)		0.18013992
1/21/2022$124.00$0.665Call10037
(+0)		0.340917
(+0.125591)		0.2149411
1/21/2022$123.00$0.753Call0002
(+1)		0.315082
(+0.086244)		0.2506030
1/21/2022$122.00$0.907Call121113
(+2)		0.295722
(+0.015746)		0.3013962
1/21/2022$121.00$1.159Call8410741
(+0)		0.284458
(-0.03899)		0.36918322
1/21/2022$120.00$1.558Call5411160
(+0)		0.285246
(-0.075152)		0.4509543
1/21/2022$119.00$1.885Call353020
(+0)		0.262341
(-0.027993)		0.5369257
1/21/2022$118.00$2.445Call3310220
(+0)		0.260934
(-0.064361)		0.6279328
1/21/2022$117.00$3.181Call17511730
(+0)		0.274646
(-0.043616)		0.7039273
1/21/2022$116.00$3.952Call250250
(+0)		0.282989
(-0.050377)		0.7704882
1/21/2022$115.00$4.781Call300395
(+0)		0.291738
(-0.178168)		0.8249741
1/21/2022$114.00$5.982Call0000
(+0)		0.382933
(+0.017234)		0.812450
1/21/2022$113.00$6.706Call0000
(+0)		0.355564
(-0.021679)		0.8711370
1/21/2022$110.00$9.541Call0001219
(-1)		0.409562
(-0.031768)		0.9288470
1/21/2022$105.00$14.508Call000285
(-10)		0.564793
(-0.025235)		0.9534860
1/21/2022$100.00$19.498Call550424
(+0)		0.727599
(-0.018383)		0.9648231
1/21/2022$97.50$21.916Call000162
(+0)		0.727599
(-0.066472)		0.9807330
1/21/2022$95.00$24.373Call00017
(+0)		0.727599
(-0.11581)		0.9904950
1/21/2022$92.50$26.853Call00054
(+0)		0.727599
(-0.166463)		0.9960570
1/21/2022$90.00$29.346Call000289
(+0)		0.727599
(-0.218505)		0.9990130
1/21/2022$87.50$31.845Call00015
(+0)		0.727599
(-0.272013)		0.9999960
1/21/2022$85.00$34.345Call1106
(+0)		0.727599
(-0.327071)		1.01
1/21/2022$82.50$36.845Call0001
(+0)		0.727599
(-0.383771)		1.00
1/21/2022$80.00$39.345Call000196
(-2)		0.727599
(-0.442221)		1.00
1/21/2022$77.50$41.845Call0000
(+0)		0.727599
(-0.442221)		1.00
1/21/2022$75.00$44.345Call00012
(+0)		0.727599
(-0.442221)		1.00
1/21/2022$72.50$46.845Call0000
(+0)		0.727599
(-0.442221)		1.00
1/21/2022$70.00$49.345Call0001
(+0)		0.727599
(-0.442221)		1.00
1/21/2022$67.50$51.845Call0000
(+0)		0.727599
(-0.442221)		1.00
1/21/2022$65.00$54.345Call0000
(+0)		0.727599
(-0.442221)		1.00
1/21/2022$60.00$59.345Call0001
(+0)		0.727599
(-0.442221)		1.00
1/21/2022$55.00$64.345Call0000
(+0)		0.727599
(-0.442221)		1.00
1/21/2022$50.00$69.345Call0003
(+0)		0.727599
(-0.442221)		1.00
1/21/2022$47.50$71.845Call0000
(+0)		0.727599
(-0.442221)		1.00
1/21/2022$45.00$74.345Call0000
(+0)		0.727599
(-0.442221)		1.00
1/21/2022$42.50$76.845Call0000
(+0)		0.727599
(-0.442221)		1.00
1/21/2022$40.00$79.345Call0007
(+0)		0.727599
(-0.442221)		1.00
1/21/2022$37.50$81.845Call0000
(+0)		0.727599
(-0.442221)		1.00
1/21/2022$200.00$80.675Put0000
(+0)		0.593215
(+0.164507)		-0.9996960
1/21/2022$195.00$75.675Put0000
(+0)		0.593215
(+0.164507)		-0.9996960
1/21/2022$190.00$70.676Put0000
(+0)		0.593215
(+0.164507)		-0.9996960
1/21/2022$185.00$65.676Put0000
(+0)		0.593215
(+0.164507)		-0.9996970
1/21/2022$180.00$60.677Put0000
(+0)		0.593215
(+0.164507)		-0.9996960
1/21/2022$175.00$55.677Put0000
(+0)		0.593215
(+0.164507)		-0.9996950
1/21/2022$170.00$50.677Put0000
(+0)		0.593215
(+0.164507)		-0.9996880
1/21/2022$165.00$45.678Put0000
(+0)		0.593215
(+0.164507)		-0.9996550
1/21/2022$160.00$40.679Put0000
(+0)		0.593215
(+0.164507)		-0.9995050
1/21/2022$155.00$35.681Put0000
(+0)		0.593215
(+0.164507)		-0.9988990
1/21/2022$150.00$30.687Put0000
(+0)		0.593215
(+0.164507)		-0.9967290
1/21/2022$145.00$25.709Put0000
(+0)		0.593215
(+0.164507)		-0.9899060
1/21/2022$142.00$22.742Put0000
(+0)		0.593215
(+0.164507)		-0.9808360
1/21/2022$141.00$21.759Put0000
(+0)		0.593215
(+0.164507)		-0.9764730
1/21/2022$140.00$20.780Put00017
(+0)		0.593215
(+0.164507)		-0.9712570
1/21/2022$139.00$19.805Put0000
(+0)		0.593215
(+0.154216)		-0.9650540
1/21/2022$138.00$18.837Put0000
(+0)		0.593215
(+0.143851)		-0.9577330
1/21/2022$137.00$17.875Put0000
(+0)		0.593215
(+0.13341)		-0.9491410
1/21/2022$136.00$16.921Put0000
(+0)		0.593215
(+0.122893)		-0.9391380
1/21/2022$135.00$15.976Put00030
(+0)		0.593215
(+0.085141)		-0.9275570
1/21/2022$134.00$14.959Put0000
(+0)		0.558218
(+0.048432)		-0.9276260
1/21/2022$133.00$13.942Put00010
(+0)		0.522958
(+0.136676)		-0.927660
1/21/2022$132.00$12.925Put0005
(+0)		0.487433
(+0.157759)		-0.9276470
1/21/2022$131.00$12.114Put000110
(+0)		0.529716
(+0.222802)		-0.8911690
1/21/2022$130.00$10.966Put10001863
(+0)		0.446762
(+0.132336)		-0.9116451
1/21/2022$129.00$9.973Put00092
(+0)		0.41908
(+0.143279)		-0.9051420
1/21/2022$128.00$9.074Put00013
(+0)		0.421007
(+0.148466)		-0.8793740
1/21/2022$127.00$8.114Put00024
(+0)		0.398902
(+0.164155)		-0.8639620
1/21/2022$126.00$7.188Put00019
(+0)		0.382969
(+0.135243)		-0.8407480
1/21/2022$125.00$6.235Put2050350
(-19)		0.356665
(+0.09953)		-0.8196368
1/21/2022$124.00$5.346Put0002
(+0)		0.340917
(+0.125591)		-0.7848590
1/21/2022$123.00$4.434Put00023
(+2)		0.315082
(+0.086244)		-0.7492360
1/21/2022$122.00$3.588Put2220122
(-502)		0.295722
(+0.015746)		-0.6984982
1/21/2022$121.00$2.839Put221082
(+57)		0.284458
(-0.03899)		-0.6307843
1/21/2022$120.00$2.238Put2584251792
(+330)		0.285246
(-0.075152)		-0.5491115
1/21/2022$119.00$1.565Put90958
(+44)		0.262341
(-0.027993)		-0.4633061
1/21/2022$118.00$1.125Put4409
(+1)		0.260934
(-0.064361)		-0.3724742
1/21/2022$117.00$0.860Put2207
(+0)		0.274646
(-0.043616)		-0.296611
1/21/2022$116.00$0.631Put101001
(+0)		0.282989
(-0.050377)		-0.2302041
1/21/2022$115.00$0.459Put1401546
(+0)		0.291738
(-0.178168)		-0.1758665
1/21/2022$114.00$0.660Put0000
(+0)		0.382933
(+0.017234)		-0.1880590
1/21/2022$113.00$0.382Put100125
(+0)		0.355564
(-0.021679)		-0.1296461
1/21/2022$110.00$0.216Put606246
(+0)		0.409562
(-0.031768)		-0.0720442
1/21/2022$105.00$0.182Put101368
(+0)		0.564793
(-0.025235)		-0.0471931
1/21/2022$100.00$0.171Put000411
(+0)		0.727599
(-0.018383)		-0.03570
1/21/2022$97.50$0.087Put000447
(+0)		0.727599
(-0.066472)		-0.0199270
1/21/2022$95.00$0.041Put000168
(+0)		0.727599
(-0.11581)		-0.0103170
1/21/2022$92.50$0.018Put00079
(+0)		0.727599
(-0.166463)		-0.0049170
1/21/2022$90.00$0.007Put000229
(+0)		0.727599
(-0.218505)		-0.0021410
1/21/2022$87.50$0.003Put000120
(+0)		0.727599
(-0.272013)		-0.0008440
1/21/2022$85.00$0.001Put10056
(+0)		0.727599
(-0.327071)		-0.0002981
1/21/2022$82.50$0.000Put00037
(+0)		0.727599
(-0.383771)		-0.0000930
1/21/2022$80.00$0.000Put000263
(+0)		0.727599
(-0.442221)		-0.0000260
1/21/2022$77.50$0.000Put00064
(+0)		0.727599
(-0.442221)		-0.00000600
1/21/2022$75.00$0.000Put000177
(+0)		0.727599
(-0.442221)		-0.00000100
1/21/2022$72.50$0.000Put00022
(+0)		0.727599
(-0.442221)		0.00
1/21/2022$70.00$0.000Put000138
(+0)		0.727599
(-0.442221)		0.00
1/21/2022$67.50$0.000Put00056
(+0)		0.727599
(-0.442221)		0.00
1/21/2022$65.00$0.000Put00084
(+0)		0.727599
(-0.442221)		0.00
1/21/2022$60.00$0.000Put000100
(+0)		0.727599
(-0.442221)		0.00
1/21/2022$55.00$0.000Put000157
(+0)		0.727599
(-0.442221)		0.00
1/21/2022$50.00$0.000Put0006
(+0)		0.727599
(-0.442221)		0.00
1/21/2022$47.50$0.000Put0003
(+0)		0.727599
(-0.442221)		0.00
1/21/2022$45.00$0.000Put00020
(+0)		0.727599
(-0.442221)		0.00
1/21/2022$42.50$0.000Put0006
(+0)		0.727599
(-0.442221)		0.00
1/21/2022$40.00$0.000Put00010
(+0)		0.727599
(-0.442221)		0.00
1/21/2022$37.50$0.000Put00012
(+0)		0.727599
(-0.442221)		0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/18/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.