Free Trial

Constellation Energy (CEG) Stock Chart & Stock Price History

Constellation Energy logo
$323.32 +3.16 (+0.99%)
As of 11:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Constellation Energy Stock Price Performance

The Constellation Energy (CEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.70%, with a year-to-date return of 43.86%. In the past month, the stock has increased 6.20%, reflecting recent market activity.

As of the latest close, Constellation Energy traded at $320.17 with a market cap of $100.35 billion and volume of 3.69 million shares.

Receive CEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Constellation Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.12%
1 Month
Performance
+6.20%
3 Month
Performance
+56.69%
Year-To-Date
Performance
+43.86%
1 Year
Performance
+60.70%

CEG Stock Chart for Monday, June, 30, 2025

Constellation Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$322.51$320.17
-0.73%
$328.44$317.803.69 million shs$100.35 billion
06/26/2025$315.14$322.51
+2.34%
$323.61$314.732.19 million shs$101.08 billion
06/25/2025$320.66$315.14
-1.72%
$323.64$314.862.26 million shs$98.77 billion
06/24/2025$315.21$320.66
+1.73%
$324.31$316.852.38 million shs$100.50 billion
06/23/2025$304.92$315.21
+3.37%
$315.79$304.692.30 million shs$98.79 billion
06/20/2025$306.43$304.92
-0.49%
$308.20$302.694.19 million shs$95.57 billion
06/19/2025$306.43$306.43$309.54$303.251.45 million shs$96.04 billion
06/18/2025$305.70$306.43
+0.24%
$309.54$303.251.45 million shs$96.04 billion
06/17/2025$308.01$305.70
-0.75%
$313.54$302.702.16 million shs$95.81 billion
06/16/2025$296.89$308.01
+3.75%
$309.96$300.002.59 million shs$96.54 billion
06/13/2025$300.38$296.89
-1.16%
$299.95$294.091.52 million shs$93.05 billion
06/12/2025$292.19$300.38
+2.80%
$301.32$289.082.08 million shs$94.14 billion
06/11/2025$291.02$292.19
+0.40%
$298.47$289.802.75 million shs$91.58 billion
06/10/2025$299.66$291.02
-2.88%
$300.50$287.713.37 million shs$91.21 billion
06/09/2025$298.80$299.66
+0.29%
$308.82$297.013.00 million shs$93.92 billion
06/06/2025$289.84$298.80
+3.09%
$299.77$286.003.73 million shs$93.65 billion
06/05/2025$299.54$289.84
-3.24%
$302.00$289.364.67 million shs$90.84 billion
06/04/2025$313.03$299.54
-4.31%
$310.41$298.944.96 million shs$93.88 billion
06/03/2025$313.43$313.03
-0.13%
$342.00$309.5010.69 million shs$98.11 billion
06/02/2025$303.04$313.43
+3.43%
$313.90$304.572.10 million shs$98.23 billion
05/30/2025$303.37$303.04
-0.11%
$306.50$299.263.66 million shs$94.98 billion
05/29/2025$308.05$303.37
-1.52%
$314.50$300.102.71 million shs$95.08 billion

This page (NASDAQ:CEG) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners