Certara (CERT) Stock Chart & Stock Price History $11.99 +0.22 (+1.87%) Closing price 04:00 PM EasternExtended Trading$11.98 -0.01 (-0.04%) As of 06:03 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Certara Stock Price Performance The Certara (CERT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.02%, with a year-to-date return of 12.58%. In the past month, the stock has increased 0.08%, reflecting recent market activity. As of the latest close, Certara traded at $11.77 with a market cap of $1.91 billion and volume of 1.26 million shares. Receive CERT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Certara and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.48%1 Month Performance+0.08%3 Month Performance+6.39%Year-To-Date Performance+12.58%1 Year Performance-24.02% CERT Stock Chart for Tuesday, June, 10, 2025 CERT Chart by TradingView Certara Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$11.77$11.99+1.87%$12.33$11.811.24 million shs$1.95 billion06/09/2025$11.76$11.77+0.09%$12.02$11.741.26 million shs$1.91 billion06/06/2025$11.70$11.76+0.51%$11.90$11.631.36 million shs$1.91 billion06/05/2025$11.95$11.70-2.09%$12.21$11.701.33 million shs$1.90 billion06/04/2025$11.46$11.95+4.28%$12.13$11.361.46 million shs$1.94 billion06/03/2025$11.00$11.46+4.18%$11.58$10.751.58 million shs$1.86 billion06/02/2025$11.39$11.00-3.42%$11.34$10.911.54 million shs$1.78 billion05/30/2025$11.40$11.39-0.09%$11.48$11.15987,275 shs$1.85 billion05/29/2025$11.32$11.40+0.71%$11.49$11.21876,077 shs$1.85 billion05/28/2025$11.55$11.32-1.99%$11.73$11.32963,871 shs$1.84 billion Get the Latest News and Ratings for CERT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Certara and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$11.42$11.55+1.14%$11.75$11.531.12 million shs$1.87 billion05/26/2025$11.42$11.42$11.53$11.171.12 million shs$1.85 billion05/23/2025$11.48$11.42-0.52%$11.53$11.171.12 million shs$1.85 billion05/22/2025$11.17$11.48+2.78%$11.61$11.171.60 million shs$1.86 billion05/21/2025$11.69$11.17-4.45%$11.60$11.001.96 million shs$1.81 billion05/20/2025$11.78$11.69-0.76%$11.73$11.321.38 million shs$1.90 billion05/19/2025$11.88$11.78-0.84%$11.81$11.541.16 million shs$1.91 billion05/16/2025$11.62$11.88+2.24%$11.97$11.561.52 million shs$1.93 billion05/15/2025$11.72$11.62-0.85%$11.69$11.231.27 million shs$1.89 billion05/14/2025$12.14$11.72-3.46%$12.29$11.521.84 million shs$1.90 billion05/13/2025$12.13$12.14+0.08%$12.22$11.901.75 million shs$1.97 billion05/12/2025$11.98$12.13+1.25%$12.50$11.931.83 million shs$1.97 billion05/09/2025$11.87$11.98+0.95%$12.21$11.951.36 million shs$1.93 billion Related Companies Waystar Stock Price Chart UiPath Stock Price Chart Kanzhun Stock Price Chart Parsons Stock Price Chart Onestream Stock Price Chart Clearwater Analytics Stock Price Chart Vertex Stock Price Chart Pony AI Stock Price Chart CCC Intelligent Solutions Stock Price Chart SentinelOne Stock Price Chart Receive CERT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Certara and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CERT) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Certara, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Certara With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CERT Stock Free CERT Stock Alerts