First Trust Nasdaq Cybersecurity ETF (CIBR) Options Chain & Prices

$73.11 +0.33 (+0.45%)

As of 04:00 PM Eastern

CIBR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$68.00	$4.874	Call	2	-	-	64 (+0)	25.76% (+3.67%)	0.955326	1
6/20/2025	$69.00	$3.901	Call	4	-	-	27 (+0)	23.77% (+2.73%)	0.926137	2
6/20/2025	$70.00	$0.153	Put	1	1	-	76 (+0)	21.87% (+1.82%)	-0.123918	1
6/20/2025	$70.00	$2.976	Call	6	4	-	278 (+2)	21.89% (+1.84%)	0.876667	3
6/20/2025	$71.00	$0.274	Put	6	-	6	78 (+2)	20.11% (+0.96%)	-0.209929	2
6/20/2025	$71.00	$2.088	Call	4	-	1	226 (+12)	20.11% (+0.96%)	0.790639	3
6/20/2025	$75.00	$2.348	Put	12	5	7	16 (+1)	17.61% (+0.54%)	-0.859889	12
6/20/2025	$75.00	$0.150	Call	5	5	-	285 (+4)	17.61% (+0.54%)	0.147692	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NASDAQ:CIBR) was last updated on 6/12/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.