Free Trial

First Trust Nasdaq Cybersecurity ETF (CIBR) Options Chain & Prices

First Trust Nasdaq Cybersecurity ETF logo
$66.89 +0.35 (+0.53%)
As of 09:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CIBR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$57.00$9.816Call1 - - 27
(-1)
42.93%
(+0.24%)
0.9634641
5/16/2025$60.00$0.198Put3 - 3198
(-2)
37.40%
(+0.81%)
-0.0823272
5/16/2025$60.00$6.942Call65148
(-1)
37.42%
(+0.83%)
0.9183032
5/16/2025$61.00$0.264Put11 - 42
(+0)
35.65%
(+1.00%)
-0.1087271
5/16/2025$61.00$6.001Call2 - - 26
(+0)
35.65%
(+1.00%)
0.8919232
5/16/2025$62.00$0.356Put11 - 148
(+2)
33.96%
(+1.18%)
-0.1438781
5/16/2025$63.00$0.481Put22 - 69
(+5)
32.37%
(+1.37%)
-0.189791
5/16/2025$64.00$0.659Put1 - 149
(+0)
30.86%
(+1.50%)
-0.2505061
5/16/2025$65.00$2.643Call2111323617
(+14)
29.53%
(+1.60%)
0.67657451
5/16/2025$66.00$1.982Call4 - 441
(-11)
28.42%
(+1.63%)
0.587653
5/16/2025$67.00$1.421Call44 - 86
(-1)
27.56%
(+1.54%)
0.4871983
5/16/2025$68.00$0.979Call21 - 306
(+5)
27.01%
(+1.33%)
0.3844162
5/16/2025$69.00$0.652Call11 - 65
(+22)
26.80%
(+1.02%)
0.2885731
5/16/2025$70.00$0.428Call5 - - 285
(+15)
26.92%
(+0.67%)
0.2093571
5/16/2025$75.00$0.058Call5 - - 323
(+0)
30.36%
(-0.85%)
0.0366521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CIBR) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners