Free Trial

First Trust Nasdaq Cybersecurity ETF (CIBR) Options Chain & Prices

First Trust Nasdaq Cybersecurity ETF logo
$74.66 +0.28 (+0.37%)
As of 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CIBR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$70.00$0.179Put2 - - 105
(+0)
20.52%
(+0.54%)
-0.1006422
8/15/2025$72.00$0.336Put2 - 1112
(+0)
16.94%
(-1.29%)
-0.1949292
8/15/2025$73.00$2.090Call1 - - 337
(+0)
15.38%
(-2.05%)
0.7228321
8/15/2025$74.00$0.772Put3 - - 43
(+9)
14.22%
(-2.50%)
-0.4101133
8/15/2025$75.00$1.242Put1 - - 40
(+1)
13.78%
(-2.33%)
-0.5693151
8/15/2025$75.00$0.824Call172 - 411
(+4)
13.78%
(-2.33%)
0.4454966
8/15/2025$80.00$0.112Call1010 - 90
(-7)
19.24%
(+4.07%)
0.0743312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CIBR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners