Free Trial

First Trust Nasdaq Cybersecurity ETF (CIBR) Options Chain & Prices

First Trust Nasdaq Cybersecurity ETF logo
$70.66 -1.15 (-1.60%)
Closing price 04:00 PM Eastern
Extended Trading
$70.66 0.00 (-0.01%)
As of 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CIBR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$62.00$0.076Put1 - 14
(+0)
28.41%
(+0.70%)
-0.0326151
6/20/2025$70.00$0.899Put3 - 356
(+0)
20.87%
(-0.04%)
-0.3125883
6/20/2025$70.00$2.929Call11 - 253
(-3)
20.88%
(-0.04%)
0.6919911
6/20/2025$71.00$1.217Put2011617
(+5)
20.18%
(-0.12%)
-0.3968968
6/20/2025$71.00$2.247Call40733172
(+4)
20.18%
(-0.12%)
0.60928412
6/20/2025$75.00$0.524Call211118
(+46)
18.52%
(-0.29%)
0.2382212
6/20/2025$80.00$8.210Put33 - 0
(+0)
19.17%
(-0.07%)
-12
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CIBR) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners