Free Trial

First Trust Nasdaq Cybersecurity ETF (CIBR) Options Chain & Prices

First Trust Nasdaq Cybersecurity ETF logo
$72.35 +0.15 (+0.21%)
Closing price 04:00 PM Eastern
Extended Trading
$72.33 -0.02 (-0.03%)
As of 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CIBR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$70.00$2.679Call11 - 5
(+0)
18.68%
(-2.74%)
0.807351
9/19/2025$71.00$0.522Put1055834
(+7)
17.83%
(-2.14%)
-0.3015933
9/19/2025$72.00$0.865Put1 - - 54
(-6)
17.13%
(-1.56%)
-0.441591
9/19/2025$73.00$1.369Put55 - 26
(+1)
16.64%
(-1.05%)
-0.5998143
9/19/2025$73.00$0.730Call1032170
(-1)
16.64%
(-1.05%)
0.4109595
9/19/2025$74.00$0.393Call1 - - 441
(+0)
16.39%
(-0.69%)
0.2667621
9/19/2025$75.00$0.196Call1 - 1224
(-1)
16.37%
(-0.54%)
0.1556581
9/19/2025$77.00$0.043Call7 - 778
(+0)
16.91%
(-0.73%)
0.0427782
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CIBR) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners