Free Trial

Concentrix (CNXC) Stock Chart & Stock Price History

Concentrix logo
$55.71 -0.49 (-0.87%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$55.39 -0.32 (-0.57%)
As of 05/23/2025 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Concentrix Stock Price Performance

The Concentrix (CNXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.81%, with a year-to-date return of 28.75%. In the past month, the stock has increased 10.95%, reflecting recent market activity.

As of the latest close, Concentrix traded at $55.71 with a market cap of $3.56 billion and volume of 352,653 shares.

Receive CNXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concentrix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.77%
1 Month
Performance
+10.95%
3 Month
Performance
+21.21%
Year-To-Date
Performance
+28.75%
1 Year
Performance
-9.81%

CNXC Stock Chart for Sunday, May, 25, 2025

Concentrix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$56.20$55.71
-0.87%
$56.01$55.06352,653 shs$3.56 billion
05/22/2025$55.59$56.20
+1.10%
$56.34$54.68492,349 shs$3.59 billion
05/21/2025$56.14$55.59
-0.98%
$56.57$55.22494,195 shs$3.55 billion
05/20/2025$56.05$56.14
+0.16%
$56.54$55.72323,697 shs$3.59 billion
05/19/2025$56.22$56.05
-0.30%
$56.16$55.49420,212 shs$3.58 billion
05/16/2025$55.14$56.22
+1.96%
$56.36$54.48975,209 shs$3.59 billion
05/15/2025$54.75$55.14
+0.71%
$55.55$54.45550,000 shs$3.52 billion
05/14/2025$55.17$54.75
-0.76%
$55.50$54.30531,475 shs$3.50 billion
05/13/2025$55.66$55.17
-0.88%
$55.82$54.34428,224 shs$3.52 billion
05/12/2025$53.33$55.66
+4.37%
$57.33$54.90612,255 shs$3.56 billion
05/09/2025$52.03$53.33
+2.50%
$53.51$51.77593,683 shs$3.41 billion
05/08/2025$50.38$52.03
+3.28%
$52.78$50.60484,378 shs$3.32 billion
05/07/2025$50.27$50.38
+0.21%
$51.42$50.02518,865 shs$3.22 billion
05/06/2025$50.37$50.27
-0.20%
$50.56$49.32418,355 shs$3.21 billion
05/05/2025$51.10$50.37
-1.43%
$51.02$50.01335,256 shs$3.22 billion
05/02/2025$50.63$51.10
+0.93%
$51.76$50.42494,940 shs$3.26 billion
05/01/2025$51.06$50.63
-0.84%
$51.51$49.31593,271 shs$3.23 billion
04/30/2025$51.46$51.06
-0.78%
$51.23$49.02585,521 shs$3.26 billion
04/29/2025$51.26$51.46
+0.39%
$51.94$50.50509,527 shs$3.29 billion
04/28/2025$50.21$51.26
+2.09%
$51.44$50.24590,602 shs$3.27 billion
04/25/2025$51.11$50.21
-1.76%
$50.84$49.75714,795 shs$3.21 billion
04/24/2025$48.11$51.11
+6.24%
$51.12$48.01779,317 shs$3.27 billion

This page (NASDAQ:CNXC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners