Concentrix (CNXC) Stock Chart & Stock Price History $44.78 -3.23 (-6.73%) Closing price 10/10/2025 04:00 PM EasternExtended Trading$44.70 -0.08 (-0.18%) As of 10/10/2025 07:36 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Concentrix Stock Price Performance The Concentrix (CNXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.59%, with a year-to-date return of 3.49%. In the past month, the stock has decreased 17.03%, reflecting recent market activity. As of the latest close, Concentrix traded at $44.78 with a market cap of $2.99 billion and volume of 567,955 shares. Receive CNXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concentrix and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.24%1 Month Performance-17.03%3 Month Performance-23.61%Year-To-Date Performance+3.49%1 Year Performance-6.59% CNXC Stock Chart for Sunday, October, 12, 2025 CNXC Chart by TradingView Concentrix Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$48.01$44.78-6.73%$48.47$44.55567,955 shs$2.99 billion10/09/2025$48.06$48.01-0.10%$48.57$47.40494,161 shs$2.99 billion10/08/2025$47.76$48.06+0.63%$49.37$47.70711,865 shs$2.99 billion10/07/2025$47.54$47.76+0.46%$48.74$47.00650,791 shs$3.01 billion10/06/2025$48.26$47.54-1.49%$48.22$46.47793,292 shs$3.00 billion10/03/2025$47.84$48.26+0.88%$49.13$47.50974,313 shs$3.04 billion10/02/2025$48.22$47.84-0.79%$49.13$47.32614,406 shs$3.02 billion10/01/2025$46.15$48.22+4.49%$48.26$46.26911,226 shs$3.04 billion09/30/2025$47.83$46.15-3.51%$47.71$46.00844,791 shs$2.91 billion09/29/2025$47.66$47.83+0.36%$48.75$46.571.46 million shs$3.01 billion Get the Latest News and Ratings for CNXC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Concentrix and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$54.99$47.66-13.33%$51.47$42.995.99 million shs$3.00 billion09/25/2025$55.60$54.99-1.10%$55.52$54.121.37 million shs$3.47 billion09/24/2025$55.09$55.60+0.93%$55.98$54.23752,464 shs$3.50 billion09/23/2025$55.53$55.09-0.79%$57.05$54.70627,237 shs$3.47 billion09/22/2025$56.97$55.53-2.53%$57.29$55.32702,563 shs$3.50 billion09/19/2025$57.10$56.97-0.23%$57.88$55.961.41 million shs$3.59 billion09/18/2025$55.49$57.10+2.90%$57.26$55.76750,657 shs$3.60 billion09/17/2025$54.79$55.49+1.28%$57.56$54.15617,126 shs$3.50 billion09/16/2025$53.64$54.79+2.14%$54.83$52.931.04 million shs$3.45 billion09/15/2025$53.97$53.64-0.61%$54.75$53.52652,848 shs$3.38 billion09/12/2025$54.01$53.97-0.07%$54.33$53.05495,600 shs$3.40 billion09/11/2025$51.64$54.01+4.59%$54.19$51.35522,010 shs$3.40 billion Related Companies BILI Stock Price Chart QBTS Stock Price Chart CART Stock Price Chart LYFT Stock Price Chart FIGR Stock Price Chart LIF Stock Price Chart HQY Stock Price Chart APLD Stock Price Chart ETSY Stock Price Chart MARA Stock Price Chart Receive CNXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concentrix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNXC) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Concentrix Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Concentrix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
