Free Trial

Concentrix (CNXC) Stock Chart & Stock Price History

Concentrix logo
$51.10 +0.47 (+0.93%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$51.08 -0.02 (-0.04%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Concentrix Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+5.86%
3 Month
Performance
+4.91%
6 Month
Performance
+22.90%
Year-To-Date
Performance
+18.10%
1 Year
Performance
-13.90%
Receive CNXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concentrix and its competitors with MarketBeat's FREE daily newsletter.

CNXC Stock Chart for Monday, May, 5, 2025

Concentrix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$50.63$51.10
+0.93%
$51.76$50.42494,940 shs$3.26 billion
05/01/2025$51.06$50.63
-0.84%
$51.51$49.31593,271 shs$3.23 billion
04/30/2025$51.46$51.06
-0.78%
$51.23$49.02585,521 shs$3.26 billion
04/29/2025$51.26$51.46
+0.39%
$51.94$50.50509,527 shs$3.29 billion
04/28/2025$50.21$51.26
+2.09%
$51.44$50.24590,602 shs$3.27 billion
04/25/2025$51.11$50.21
-1.76%
$50.84$49.75714,795 shs$3.21 billion
04/24/2025$48.11$51.11
+6.24%
$51.12$48.01779,317 shs$3.27 billion
04/23/2025$47.82$48.11
+0.61%
$50.40$48.05593,807 shs$3.07 billion
04/22/2025$46.87$47.82
+2.03%
$48.37$47.15448,034 shs$3.05 billion
04/21/2025$47.33$46.87
-0.97%
$47.37$45.99660,973 shs$2.99 billion
04/18/2025$47.33$47.33$47.63$46.53564,548 shs$3.02 billion
04/17/2025$47.45$47.33
-0.25%
$47.63$46.53564,548 shs$3.02 billion
04/16/2025$47.95$47.45
-1.04%
$48.82$46.77541,612 shs$3.03 billion
04/15/2025$49.83$47.95
-3.77%
$50.56$47.70724,412 shs$3.06 billion
04/14/2025$48.82$49.83
+2.07%
$50.55$48.70911,643 shs$3.12 billion
04/11/2025$47.64$48.82
+2.48%
$49.03$46.48783,230 shs$3.12 billion
04/10/2025$49.24$47.64
-3.25%
$49.63$46.881.16 million shs$3.04 billion
04/09/2025$45.73$49.24
+7.68%
$50.09$43.761.08 million shs$3.17 billion
04/09/2025$45.73$49.24
+7.68%
$50.09$43.761.08 million shs$3.17 billion
04/08/2025$47.19$45.73
-3.09%
$50.00$45.011.64 million shs$2.94 billion
04/08/2025$47.19$45.73
-3.09%
$50.00$45.011.64 million shs$2.94 billion
04/07/2025$48.27$47.19
-2.24%
$49.96$44.981.83 million shs$3.04 billion
04/04/2025$50.43$48.27
-4.28%
$48.93$46.081.68 million shs$3.11 billion

This page (NASDAQ:CNXC) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners