Free Trial

Cumberland Pharmaceuticals (CPIX) Stock Chart & Stock Price History

Cumberland Pharmaceuticals logo
$4.96 -0.07 (-1.39%)
Closing price 04:00 PM Eastern
Extended Trading
$4.94 -0.01 (-0.30%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cumberland Pharmaceuticals Stock Price Performance

The Cumberland Pharmaceuticals (CPIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 200.61%, with a year-to-date return of 109.28%. In the past month, the stock has increased 10.47%, reflecting recent market activity.

As of the latest close, Cumberland Pharmaceuticals traded at $5.03 with a market cap of $75.25 million and volume of 46,206 shares. Five years ago, the stock traded at $3.75, representing a 32.27% increase over that period. At the time, it had a market cap of $56.85 million and a volume of 49,700 shares.

Receive CPIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cumberland Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.31%
1 Month
Performance
+10.47%
3 Month
Performance
-6.59%
Year-To-Date
Performance
+109.28%
1 Year
Performance
+200.61%
5 Year
Performance
+32.27%

CPIX Stock Chart for Wednesday, May, 21, 2025

Cumberland Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$5.45$5.03
-7.71%
$5.45$4.9546,206 shs$75.25 million
05/19/2025$4.71$5.45
+15.71%
$5.45$4.7557,884 shs$81.54 million
05/16/2025$5.24$4.71
-10.11%
$5.46$4.7175,889 shs$70.47 million
05/15/2025$4.96$5.24
+5.65%
$5.35$5.0212,766 shs$73.19 million
05/14/2025$5.56$4.96
-10.79%
$5.84$4.9635,205 shs$69.28 million
05/13/2025$5.27$5.56
+5.50%
$5.76$5.2971,933 shs$77.66 million
05/12/2025$4.70$5.27
+12.13%
$5.50$4.8089,890 shs$73.61 million
05/09/2025$4.56$4.70
+3.07%
$4.87$4.5232,244 shs$65.65 million
05/08/2025$4.54$4.56
+0.44%
$4.56$4.368,097 shs$63.69 million
05/07/2025$4.58$4.54
-0.77%
$4.86$4.3220,291 shs$63.42 million
05/06/2025$4.47$4.58
+2.35%
$4.68$4.3217,723 shs$63.90 million
05/05/2025$4.50$4.47
-0.67%
$4.68$4.4511,154 shs$62.44 million
05/02/2025$4.81$4.50
-6.44%
$4.80$4.5021,042 shs$62.86 million
05/01/2025$4.83$4.81
-0.41%
$4.89$4.715,078 shs$67.19 million
04/30/2025$4.87$4.83
-0.82%
$4.91$4.6615,134 shs$67.47 million
04/29/2025$4.77$4.87
+2.10%
$4.97$4.845,927 shs$68.02 million
04/28/2025$4.97$4.77
-4.02%
$5.10$4.6518,505 shs$66.63 million
04/25/2025$4.84$4.97
+2.69%
$5.04$4.8717,097 shs$69.42 million
04/24/2025$5.18$4.84
-6.56%
$5.24$4.7526,329 shs$67.61 million
04/23/2025$4.97$5.18
+4.23%
$5.35$4.8074,705 shs$72.35 million
04/22/2025$4.49$4.97
+10.69%
$5.15$4.5643,572 shs$69.42 million
04/21/2025$4.76$4.49
-5.67%
$4.81$4.4530,197 shs$62.72 million

This page (NASDAQ:CPIX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners