Free Trial

Cumberland Pharmaceuticals (CPIX) Stock Chart & Stock Price History

Cumberland Pharmaceuticals logo
$4.83 -0.04 (-0.82%)
As of 04/30/2025 04:00 PM Eastern

Cumberland Pharmaceuticals Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
+10.78%
3 Month
Performance
+113.72%
6 Month
Performance
+331.25%
Year-To-Date
Performance
+103.80%
1 Year
Performance
+240.14%
Receive CPIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cumberland Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

CPIX Stock Chart for Thursday, May, 1, 2025

Cumberland Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$4.87$4.83
-0.82%
$4.91$4.6615,134 shs$67.47 million
04/29/2025$4.77$4.87
+2.10%
$4.97$4.845,927 shs$68.02 million
04/28/2025$4.97$4.77
-4.02%
$5.10$4.6518,505 shs$66.63 million
04/25/2025$4.84$4.97
+2.69%
$5.04$4.8717,097 shs$69.42 million
04/24/2025$5.18$4.84
-6.56%
$5.24$4.7526,329 shs$67.61 million
04/23/2025$4.97$5.18
+4.23%
$5.35$4.8074,705 shs$72.35 million
04/22/2025$4.49$4.97
+10.69%
$5.15$4.5643,572 shs$69.42 million
04/21/2025$4.76$4.49
-5.67%
$4.81$4.4530,197 shs$62.72 million
04/18/2025$4.76$4.76$4.78$4.4725,526 shs$66.49 million
04/17/2025$4.53$4.76
+5.08%
$4.78$4.4725,526 shs$66.49 million
04/16/2025$4.10$4.53
+10.49%
$4.59$3.9833,383 shs$63.28 million
04/15/2025$4.19$4.10
-2.15%
$4.24$4.1015,511 shs$57.27 million
04/14/2025$4.06$4.19
+3.20%
$4.41$3.9215,766 shs$58.53 million
04/11/2025$4.03$4.06
+0.74%
$4.12$3.9614,901 shs$56.71 million
04/10/2025$4.15$4.03
-2.89%
$4.40$3.78114,943 shs$56.29 million
04/09/2025$3.91$4.15
+6.14%
$4.24$3.8628,715 shs$57.97 million
04/09/2025$3.91$4.15
+6.14%
$4.24$3.8628,715 shs$57.97 million
04/08/2025$4.11$3.91
-4.87%
$4.17$3.8818,313 shs$54.62 million
04/08/2025$4.11$3.91
-4.87%
$4.17$3.8818,313 shs$54.62 million
04/07/2025$4.23$4.11
-2.84%
$4.29$4.049,559 shs$57.41 million
04/04/2025$4.30$4.23
-1.63%
$4.27$4.1143,934 shs$59.09 million
04/03/2025$4.28$4.30
+0.47%
$4.36$4.0823,948 shs$60.06 million
04/02/2025$4.36$4.28
-1.83%
$4.44$4.2714,309 shs$59.78 million
04/01/2025$4.23$4.36
+3.07%
$4.41$4.1833,426 shs$60.90 million
03/31/2025$4.41$4.23
-4.08%
$4.35$4.2246,483 shs$59.09 million

This page (NASDAQ:CPIX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners