Free Trial

CorMedix (CRMD) Options Chain & Prices

CorMedix logo
$10.54 -0.04 (-0.38%)
Closing price 04:00 PM Eastern
Extended Trading
$10.52 -0.02 (-0.19%)
As of 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRMD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$9.00$0.142Put522387
(+10)
183.02%
(+14.34%)
-0.1474695
10/17/2025$10.00$0.337Put473111566
(+131)
155.79%
(+6.90%)
-0.3225728
10/17/2025$11.00$0.436Call886315313
(+47)
158.93%
(+9.84%)
0.42556712
10/17/2025$12.00$1.649Put13111620
(-1)
176.11%
(+13.38%)
-0.7658624
10/17/2025$12.00$0.223Call13562322006
(+90)
176.11%
(+13.38%)
0.2437312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CRMD) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners