Free Trial

CorMedix (CRMD) Options Chain & Prices

CorMedix logo
$12.26 -0.03 (-0.24%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$12.28 +0.02 (+0.16%)
As of 08:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRMD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$10.00$0.215Put1 - 11138
(+420)
76.93%
(-3.46%)
-0.1440011
6/20/2025$10.00$2.518Call6 - - 2226
(+0)
76.93%
(-3.46%)
0.8546082
6/20/2025$11.00$0.402Put2 - 2403
(+0)
69.80%
(-4.47%)
-0.2521281
6/20/2025$11.00$1.708Call4020 - 1193
(-10)
69.80%
(-4.47%)
0.746842
6/20/2025$12.00$1.078Call1,396 - 1,3962262
(+7)
67.23%
(-5.28%)
0.59020939
6/20/2025$13.00$0.674Call6421004
(+0)
69.10%
(-5.56%)
0.4285174
6/20/2025$14.00$0.441Call2 - - 1887
(+100)
73.45%
(-5.50%)
0.3041051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CRMD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners