Free Trial

CorMedix (CRMD) Options Chain & Prices

CorMedix logo
$11.59 -0.20 (-1.70%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$11.73 +0.14 (+1.21%)
As of 04:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRMD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$10.00$1.745Call541299
(+2)
63.26%
(-10.47%)
0.8926593
7/18/2025$11.00$0.264Put84378215
(+10)
55.71%
(-7.33%)
-0.2944736
7/18/2025$11.00$0.921Call3124
(+0)
55.71%
(-7.33%)
0.7141413
7/18/2025$12.00$0.781Put6035 - 985
(+28)
59.49%
(-3.39%)
-0.5770537
7/18/2025$12.00$0.433Call30264114
(+31)
56.22%
(-6.66%)
0.4365817
7/18/2025$13.00$1.579Put11 - 363
(+0)
67.89%
(-1.86%)
-0.7695431
7/18/2025$13.00$0.223Call491435591
(+19)
67.89%
(-1.86%)
0.24727313
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CRMD) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners