Free Trial

CorMedix (CRMD) Options Chain & Prices

CorMedix logo
$11.62 +0.56 (+5.06%)
Closing price 04:00 PM Eastern
Extended Trading
$11.67 +0.05 (+0.43%)
As of 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRMD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$10.00$1.756Call380380 - 40
(+0)
80.95%
(+5.36%)
0.7919441
8/15/2025$11.00$0.745Put147145 - 374
(+16)
79.05%
(+2.16%)
-0.4222666
8/15/2025$11.00$1.121Call1151324
(+76)
79.05%
(+2.16%)
0.6290964
8/15/2025$12.00$1.334Put1818 - 207
(+8)
79.43%
(+0.06%)
-0.6100163
8/15/2025$12.00$0.681Call28119693
(+122)
79.43%
(+0.06%)
0.4564739
8/15/2025$13.00$0.404Call422207
(+66)
80.93%
(+1.75%)
0.31082
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CRMD) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners