Free Trial

Even Herd Long Short ETF (EHLS) Chart & Stock Price History

$21.72 -0.14 (-0.64%)
As of 05/22/2025 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Even Herd Long Short ETF Stock Price Performance

The Even Herd Long Short ETF (EHLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.72%, with a year-to-date return of -1.32%. In the past month, the fund has increased 4.07%, reflecting recent market activity.

As of the latest close, Even Herd Long Short ETF traded at $21.72 with a market cap of $52.35 million and volume of 301 shares.

Receive EHLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Even Herd Long Short ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.70%
1 Month
Performance
+4.07%
3 Month
Performance
-1.36%
Year-To-Date
Performance
-1.32%
1 Year
Performance
+3.72%

EHLS Stock Chart for Friday, May, 23, 2025

Even Herd Long Short ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$21.84$21.72
-0.55%
$21.80$21.70301 shs$52.35 million
05/21/2025$21.81$21.84
+0.16%
$22.01$21.8310,886 shs$52.63 million
05/20/2025$21.77$21.81
+0.17%
$21.89$21.801,459 shs$52.55 million
05/19/2025$21.57$21.77
+0.93%
$21.84$21.65282 shs$52.46 million
05/16/2025$21.57$21.57
-0.01%
$21.61$21.615 shs$51.98 million
05/15/2025$21.45$21.57
+0.56%
$21.56$21.45817 shs$51.99 million
05/14/2025$21.27$21.45
+0.85%
$21.45$21.39208 shs$51.69 million
05/13/2025$20.96$21.27
+1.48%
$21.31$21.272,496 shs$51.26 million
05/12/2025$21.07$20.96
-0.52%
$20.95$20.93329 shs$50.51 million
05/09/2025$21.11$21.07
-0.19%
$21.11$21.03756 shs$50.78 million
05/08/2025$21.28$21.11
-0.80%
$21.24$21.11471 shs$50.88 million
05/07/2025$21.28$21.28
-0.02%
$21.31$21.273,756 shs$51.29 million
05/06/2025$21.23$21.28
+0.25%
$21.32$21.17406 shs$51.29 million
05/05/2025$21.22$21.23
+0.04%
$21.22$21.22119 shs$51.16 million
05/02/2025$21.07$21.22
+0.72%
$21.29$21.165,675 shs$51.14 million
05/01/2025$21.01$21.07
+0.29%
$21.07$21.004,363 shs$50.78 million
04/30/2025$20.94$21.01
+0.36%
$21.01$20.7715,065 shs$50.63 million
04/29/2025$20.91$20.94
+0.11%
$20.99$20.95321 shs$50.45 million
04/28/2025$20.90$20.91
+0.08%
$20.98$20.854,493 shs$50.40 million
04/25/2025$20.96$20.90
-0.31%
$20.92$20.901,231 shs$50.36 million
04/24/2025$20.87$20.96
+0.43%
$20.99$20.90577 shs$50.51 million
04/23/2025$20.62$20.87
+1.19%
$20.88$20.84971 shs$50.30 million
04/22/2025$20.20$20.62
+2.10%
$20.62$20.552,434 shs$49.70 million

This page (NASDAQ:EHLS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners