Free Trial

Even Herd Long Short ETF (EHLS) Chart & Stock Price History

$22.01 -0.01 (-0.04%)
As of 08/22/2025 03:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Even Herd Long Short ETF Stock Price Performance

The Even Herd Long Short ETF (EHLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.42%, with a year-to-date return of 0.00%. In the past month, the fund has decreased 0.63%, reflecting recent market activity.

As of the latest close, Even Herd Long Short ETF traded at $22.01 with a market cap of $54.37 million and volume of 1,231 shares.

Receive EHLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Even Herd Long Short ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.63%
1 Month
Performance
-0.63%
3 Month
Performance
+0.62%
Year-To-Date
Performance
+0.00%
1 Year
Performance
+7.42%

EHLS Stock Chart for Saturday, August, 23, 2025

Even Herd Long Short ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$22.03$22.01
-0.09%
$22.17$22.031,231 shs$54.37 million
08/21/2025$21.75$22.03
+1.30%
$22.04$21.981,867 shs$54.42 million
08/20/2025$21.79$21.75
-0.17%
$21.86$21.65217 shs$53.72 million
08/19/2025$22.15$21.79
-1.65%
$21.75$21.72482 shs$53.81 million
08/18/2025$22.12$22.15
+0.14%
$22.17$22.11978 shs$54.71 million
08/15/2025$22.26$22.12
-0.63%
$22.12$22.091,613 shs$54.64 million
08/14/2025$22.37$22.26
-0.49%
$22.26$22.222,620 shs$54.98 million
08/13/2025$22.66$22.37
-1.28%
$22.43$22.323,921 shs$55.25 million
08/12/2025$22.52$22.66
+0.64%
$22.66$22.591,798 shs$55.97 million
08/11/2025$22.45$22.52
+0.29%
$22.53$22.524,034 shs$55.62 million
08/08/2025$22.44$22.45
+0.07%
$22.46$21.4425,834 shs$55.45 million
08/07/2025$22.45$22.44
-0.07%
$22.45$22.258,254 shs$55.41 million
08/06/2025$22.35$22.45
+0.45%
$22.45$22.242,791 shs$55.45 million
08/05/2025$22.45$22.35
-0.42%
$22.50$22.132,446 shs$55.20 million
08/04/2025$22.14$22.45
+1.37%
$22.47$22.3217,375 shs$55.44 million
08/01/2025$22.39$22.14
-1.13%
$22.26$21.9510,559 shs$54.69 million
07/31/2025$22.29$22.39
+0.45%
$22.42$22.353,183 shs$55.54 million
07/30/2025$22.12$22.29
+0.79%
$22.37$21.674,465 shs$55.29 million
07/29/2025$22.09$22.12
+0.14%
$22.13$21.9810,501 shs$54.86 million
07/28/2025$22.06$22.09
+0.14%
$22.19$21.9528,359 shs$56.11 million
07/25/2025$22.07$22.06
-0.05%
$22.10$22.019,212 shs$56.03 million
07/24/2025$22.15$22.07
-0.36%
$22.23$22.0539,788 shs$56.06 million
07/23/2025$22.09$22.15
+0.28%
$22.19$21.901,124 shs$56.26 million
07/22/2025$22.41$22.09
-1.43%
$22.15$22.091,250 shs$56.11 million

This page (NASDAQ:EHLS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners