Free Trial

Even Herd Long Short ETF (EHLS) Chart & Stock Price History

$22.14 -0.24 (-1.07%)
Closing price 08/1/2025 02:51 PM Eastern
Extended Trading
$22.14 0.00 (0.00%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Even Herd Long Short ETF Stock Price Performance

The Even Herd Long Short ETF (EHLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.47%, with a year-to-date return of 0.60%. In the past month, the fund has increased 1.27%, reflecting recent market activity.

As of the latest close, Even Herd Long Short ETF traded at $22.14 with a market cap of $54.69 million and volume of 10,559 shares.

Receive EHLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Even Herd Long Short ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
+1.27%
3 Month
Performance
+4.34%
Year-To-Date
Performance
+0.60%
1 Year
Performance
+16.47%

EHLS Stock Chart for Saturday, August, 2, 2025

Even Herd Long Short ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$22.39$22.14
-1.13%
$22.26$21.9510,559 shs$54.69 million
07/31/2025$22.29$22.39
+0.45%
$22.42$22.353,183 shs$55.54 million
07/30/2025$22.12$22.29
+0.79%
$22.37$21.674,465 shs$55.29 million
07/29/2025$22.09$22.12
+0.14%
$22.13$21.9810,501 shs$54.86 million
07/28/2025$22.06$22.09
+0.14%
$22.19$21.9528,359 shs$56.11 million
07/25/2025$22.07$22.06
-0.05%
$22.10$22.019,212 shs$56.03 million
07/24/2025$22.15$22.07
-0.36%
$22.23$22.0539,788 shs$56.06 million
07/23/2025$22.09$22.15
+0.28%
$22.19$21.901,124 shs$56.26 million
07/22/2025$22.41$22.09
-1.43%
$22.15$22.091,250 shs$56.11 million
07/21/2025$22.51$22.41
-0.42%
$22.55$22.415,097 shs$56.92 million
07/18/2025$22.47$22.51
+0.16%
$22.57$22.449,477 shs$57.16 million
07/17/2025$22.56$22.47
-0.42%
$22.49$22.49111 shs$57.07 million
07/16/2025$22.51$22.56
+0.24%
$22.57$22.4862,782 shs$57.31 million
07/15/2025$22.35$22.51
+0.72%
$22.51$22.3810,696 shs$57.18 million
07/14/2025$22.07$22.35
+1.27%
$22.41$22.37532 shs$56.77 million
07/11/2025$21.96$22.07
+0.51%
$22.12$22.05647 shs$56.06 million
07/10/2025$22.18$21.96
-1.01%
$22.12$21.742,603 shs$55.78 million
07/09/2025$22.00$22.18
+0.84%
$22.24$22.171,981 shs$56.35 million
07/08/2025$22.29$22.00
-1.30%
$22.23$21.912,192 shs$55.88 million
07/07/2025$21.65$22.29
+2.95%
$22.29$22.131,939 shs$56.62 million
07/04/2025$21.65$21.65$22.06$22.031,310 shs$54.99 million
07/03/2025$21.86$21.65
-0.97%
$22.06$22.031,310 shs$56.04 million
07/02/2025$21.83$21.86
+0.16%
$21.90$21.781,545 shs$52.69 million
07/01/2025$22.43$21.83
-2.68%
$22.21$21.6612,461 shs$52.61 million

This page (NASDAQ:EHLS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners