Free Trial

Macquarie Focused Emerging Markets Equity ETF (EMEQ) Chart & Stock Price History

$31.43 +0.80 (+2.61%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$31.44 +0.00 (+0.02%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Macquarie Focused Emerging Markets Equity ETF Stock Price Performance

The Macquarie Focused Emerging Markets Equity ETF (EMEQ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 29.02%. In the past month, the fund has increased 0.29%, reflecting recent market activity.

As of the latest close, Macquarie Focused Emerging Markets Equity ETF traded at $31.43 with a market cap of $31.43 million and volume of 7,648 shares.

Receive EMEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie Focused Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
+0.29%
3 Month
Performance
+15.09%
Year-To-Date
Performance
+29.02%

EMEQ Stock Chart for Saturday, August, 23, 2025

Macquarie Focused Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$30.64$31.43
+2.59%
$31.49$31.437,648 shs$31.43 million
08/21/2025$30.73$30.64
-0.29%
$30.73$30.633,600 shs$30.64 million
08/20/2025$30.99$30.73
-0.84%
$30.75$30.576,663 shs$30.73 million
08/19/2025$31.22$30.99
-0.75%
$31.30$30.992,995 shs$30.99 million
08/18/2025$31.27$31.22
-0.16%
$31.27$31.182,184 shs$31.22 million
08/15/2025$31.19$31.27
+0.26%
$31.32$31.27726 shs$31.27 million
08/14/2025$31.61$31.19
-1.32%
$31.29$31.21814 shs$31.19 million
08/13/2025$31.22$31.61
+1.23%
$31.70$31.632,381 shs$31.61 million
08/12/2025$30.76$31.22
+1.51%
$31.27$30.9712,394 shs$31.22 million
08/11/2025$30.75$30.76
+0.02%
$30.88$30.705,529 shs$30.76 million
08/08/2025$30.82$30.75
-0.21%
$30.81$30.735,073 shs$30.75 million
08/07/2025$30.62$30.82
+0.64%
$30.86$30.752,925 shs$30.82 million
08/06/2025$30.47$30.62
+0.49%
$30.68$30.3923,880 shs$30.62 million
08/05/2025$30.38$30.47
+0.30%
$30.53$30.441,456 shs$30.47 million
08/04/2025$30.15$30.38
+0.76%
$30.54$30.337,157 shs$30.38 million
08/01/2025$30.58$30.15
-1.41%
$30.18$29.9813,315 shs$27.14 million
07/31/2025$30.59$30.58
-0.03%
$30.76$30.5619,622 shs$27.52 million
07/30/2025$30.77$30.59
-0.60%
$30.76$30.365,430 shs$27.53 million
07/29/2025$30.72$30.77
+0.18%
$30.82$30.726,292 shs$27.70 million
07/28/2025$31.14$30.72
-1.35%
$30.91$30.6927,521 shs$27.65 million
07/25/2025$31.05$31.14
+0.29%
$31.20$30.8978,402 shs$28.03 million
07/24/2025$31.34$31.05
-0.93%
$31.30$31.052,615 shs$27.95 million
07/23/2025$30.92$31.34
+1.36%
$31.40$31.15696 shs$28.21 million
07/22/2025$31.07$30.92
-0.48%
$30.95$30.801,105 shs$27.83 million

This page (NASDAQ:EMEQ) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners