Free Trial

Macquarie Focused Emerging Markets Equity ETF (EMEQ) Chart & Stock Price History

$26.43 +0.93 (+3.65%)
As of 05/2/2025 03:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Macquarie Focused Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+4.18%
1 Month
Performance
+12.23%
3 Month
Performance
+5.85%
6 Month
Performance
+0.35%
Year-To-Date
Performance
+8.50%
Receive EMEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie Focused Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

EMEQ Stock Chart for Sunday, May, 4, 2025

Macquarie Focused Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.54$26.43
+3.49%
$26.62$26.353,338 shs$18.50 million
05/01/2025$25.31$25.54
+0.92%
$25.65$25.50490 shs$17.88 million
04/30/2025$25.37$25.31
-0.26%
$25.51$25.30155 shs$17.71 million
04/29/2025$25.20$25.37
+0.68%
$25.41$25.38181 shs$17.76 million
04/28/2025$25.16$25.20
+0.16%
$25.21$25.191,468 shs$17.64 million
04/25/2025$25.10$25.16
+0.24%
$25.22$25.038,779 shs$17.61 million
04/24/2025$24.96$25.10
+0.59%
$25.15$24.822,147 shs$17.57 million
04/23/2025$24.46$24.96
+2.02%
$25.25$24.872,274 shs$17.47 million
04/22/2025$23.97$24.46
+2.04%
$24.46$24.361,151 shs$17.12 million
04/21/2025$24.16$23.97
-0.77%
$23.98$23.971,875 shs$16.78 million
04/18/2025$24.16$24.16$24.25$24.12269 shs$16.91 million
04/17/2025$23.84$24.16
+1.32%
$24.25$24.12269 shs$16.91 million
04/16/2025$24.34$23.84
-2.05%
$24.09$23.856,544 shs$16.69 million
04/15/2025$24.33$24.34
+0.04%
$24.48$24.342,728 shs$17.04 million
04/14/2025$24.22$24.33
+0.47%
$24.53$24.331,873 shs$17.03 million
04/11/2025$23.43$24.22
+3.37%
$24.21$23.795,741 shs$16.95 million
04/10/2025$23.91$23.43
-2.01%
$23.52$22.979,131 shs$16.40 million
04/09/2025$22.06$23.91
+8.36%
$24.08$22.241,783 shs$16.73 million
04/09/2025$22.06$23.91
+8.36%
$24.08$22.241,783 shs$16.73 million
04/08/2025$22.73$22.06
-2.95%
$23.22$22.08840 shs$15.44 million
04/08/2025$22.73$22.06
-2.95%
$23.22$22.08840 shs$15.44 million
04/07/2025$23.55$22.73
-3.49%
$23.27$22.619,218 shs$15.91 million
04/04/2025$25.27$23.55
-6.80%
$23.97$23.472,019 shs$11.78 million
04/03/2025$25.91$25.27
-2.47%
$25.46$25.22207 shs$12.63 million

This page (NASDAQ:EMEQ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners