Free Trial

Macquarie Focused Emerging Markets Equity ETF (EMEQ) Chart & Stock Price History

$27.31 +0.03 (+0.11%)
As of 05/23/2025 03:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Macquarie Focused Emerging Markets Equity ETF Stock Price Performance

The Macquarie Focused Emerging Markets Equity ETF (EMEQ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 12.11%. In the past month, the fund has increased 8.80%, reflecting recent market activity.

As of the latest close, Macquarie Focused Emerging Markets Equity ETF traded at $27.31 with a market cap of $19.12 million and volume of 41,896 shares.

Receive EMEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie Focused Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.62%
1 Month
Performance
+8.80%
3 Month
Performance
+3.45%
Year-To-Date
Performance
+12.11%

EMEQ Stock Chart for Saturday, May, 24, 2025

Macquarie Focused Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.29$27.31
+0.07%
$27.40$27.1141,896 shs$19.12 million
05/22/2025$27.43$27.29
-0.51%
$27.34$27.282,354 shs$19.10 million
05/21/2025$27.38$27.43
+0.20%
$27.74$27.44795 shs$19.20 million
05/20/2025$27.48$27.38
-0.39%
$27.45$27.44170 shs$19.16 million
05/19/2025$27.46$27.48
+0.09%
$27.49$27.4986 shs$19.24 million
05/16/2025$27.44$27.46
+0.06%
$27.50$27.5084 shs$19.22 million
05/15/2025$27.69$27.44
-0.91%
$27.50$27.371,114 shs$19.21 million
05/14/2025$27.37$27.69
+1.17%
$27.74$27.66798 shs$19.38 million
05/13/2025$27.23$27.37
+0.53%
$27.37$27.221,333 shs$19.16 million
05/12/2025$26.43$27.23
+3.01%
$27.34$27.14944 shs$19.06 million
05/09/2025$26.35$26.43
+0.32%
$26.51$26.43922 shs$17.18 million
05/08/2025$26.36$26.35
-0.06%
$26.51$26.321,163 shs$17.12 million
05/07/2025$26.58$26.36
-0.84%
$26.36$26.331,102 shs$17.13 million
05/06/2025$26.65$26.58
-0.25%
$26.61$26.466,557 shs$17.28 million
05/05/2025$26.43$26.65
+0.83%
$26.64$26.64266 shs$18.66 million
05/02/2025$25.54$26.43
+3.49%
$26.62$26.353,338 shs$18.50 million
05/01/2025$25.31$25.54
+0.92%
$25.65$25.50490 shs$17.88 million
04/30/2025$25.37$25.31
-0.26%
$25.51$25.30155 shs$17.71 million
04/29/2025$25.20$25.37
+0.68%
$25.41$25.38181 shs$17.76 million
04/28/2025$25.16$25.20
+0.16%
$25.21$25.191,468 shs$17.64 million
04/25/2025$25.10$25.16
+0.24%
$25.22$25.038,779 shs$17.61 million
04/24/2025$24.96$25.10
+0.59%
$25.15$24.822,147 shs$17.57 million
04/23/2025$24.46$24.96
+2.02%
$25.25$24.872,274 shs$17.47 million

This page (NASDAQ:EMEQ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners