Free Trial

First Trust Alternative Absolute Return Strategy ETF (FAAR) Chart & Stock Price History

$26.31 -0.24 (-0.90%)
Closing price 05/2/2025 03:52 PM Eastern
Extended Trading
$26.38 +0.07 (+0.27%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Alternative Absolute Return Strategy ETF Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-5.67%
3 Month
Performance
-7.88%
6 Month
Performance
-5.12%
Year-To-Date
Performance
-6.07%
1 Year
Performance
-6.70%
Receive FAAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alternative Absolute Return Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

FAAR Stock Chart for Saturday, May, 3, 2025

First Trust Alternative Absolute Return Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.55$26.31
-0.90%
$26.48$26.3115,013 shs$92.09 million
05/01/2025$26.68$26.55
-0.49%
$26.71$26.4943,944 shs$92.93 million
04/30/2025$26.85$26.68
-0.63%
$26.76$26.5611,177 shs$93.38 million
04/29/2025$26.87$26.85
-0.07%
$26.92$26.7710,126 shs$93.98 million
04/28/2025$26.85$26.87
+0.07%
$27.71$26.8420,341 shs$94.05 million
04/25/2025$26.82$26.85
+0.11%
$26.90$26.7512,713 shs$93.98 million
04/24/2025$26.66$26.82
+0.62%
$27.02$26.7421,095 shs$93.87 million
04/23/2025$26.67$26.66
-0.05%
$26.89$26.5623,905 shs$93.30 million
04/22/2025$26.48$26.67
+0.72%
$26.82$26.5523,255 shs$93.35 million
04/21/2025$26.49$26.48
-0.04%
$26.58$26.4019,087 shs$92.68 million
04/18/2025$26.49$26.49$26.68$26.3015,966 shs$91.39 million
04/17/2025$26.36$26.49
+0.49%
$26.68$26.3015,966 shs$91.39 million
04/16/2025$26.14$26.36
+0.84%
$27.26$26.2322,728 shs$90.94 million
04/15/2025$26.11$26.14
+0.11%
$28.77$26.0912,602 shs$90.18 million
04/14/2025$26.02$26.11
+0.35%
$28.78$26.0120,263 shs$90.08 million
04/11/2025$26.18$26.02
-0.63%
$26.56$25.7363,566 shs$89.77 million
04/10/2025$26.56$26.18
-1.42%
$26.21$25.9513,039 shs$90.34 million
04/09/2025$25.68$26.56
+3.43%
$26.99$25.1935,969 shs$91.63 million
04/09/2025$25.68$26.56
+3.43%
$26.99$25.1935,969 shs$91.63 million
04/08/2025$26.14$25.68
-1.76%
$26.09$25.5453,486 shs$88.60 million
04/08/2025$26.14$25.68
-1.76%
$26.09$25.5453,486 shs$88.60 million
04/07/2025$26.81$26.14
-2.50%
$26.84$25.9256,191 shs$90.18 million
04/04/2025$27.89$26.81
-3.87%
$27.24$26.6951,102 shs$92.49 million
04/03/2025$29.03$27.89
-3.93%
$28.06$27.879,050 shs$96.22 million
04/02/2025$28.78$29.03
+0.87%
$29.03$28.7216,066 shs$100.15 million

This page (NASDAQ:FAAR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners