Free Trial

First Trust Alternative Absolute Return Strategy ETF (FAAR) Chart & Stock Price History

$28.70 +0.06 (+0.19%)
As of 02:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Alternative Absolute Return Strategy ETF Stock Price Performance

The First Trust Alternative Absolute Return Strategy ETF (FAAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.72%, with a year-to-date return of 2.48%. In the past month, the fund has increased 3.20%, reflecting recent market activity.

As of the latest close, First Trust Alternative Absolute Return Strategy ETF traded at $28.63 with a market cap of $103.05 million and volume of 13,331 shares. Five years ago, the fund traded at $27.30, representing a 5.15% increase over that period. At the time, it had a market cap of $40.92 million and a volume of 53 shares.

Receive FAAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alternative Absolute Return Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.50%
1 Month
Performance
+3.20%
3 Month
Performance
+8.34%
Year-To-Date
Performance
+2.48%
1 Year
Performance
+0.72%
5 Year
Performance
+5.15%

FAAR Stock Chart for Tuesday, August, 5, 2025

First Trust Alternative Absolute Return Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$28.50$28.63
+0.44%
$28.77$28.5113,331 shs$103.05 million
08/01/2025$28.85$28.50
-1.21%
$28.61$28.476,849 shs$102.60 million
07/31/2025$29.07$28.85
-0.76%
$29.20$28.7810,769 shs$103.86 million
07/30/2025$29.19$29.07
-0.41%
$29.22$28.3413,789 shs$104.65 million
07/29/2025$28.92$29.19
+0.93%
$29.25$28.8111,075 shs$105.08 million
07/28/2025$28.66$28.92
+0.92%
$28.94$28.778,754 shs$104.11 million
07/25/2025$28.80$28.66
-0.50%
$28.79$28.649,990 shs$103.16 million
07/24/2025$28.94$28.80
-0.48%
$28.88$28.6616,727 shs$103.68 million
07/23/2025$28.70$28.94
+0.85%
$29.02$28.6911,532 shs$104.18 million
07/22/2025$28.71$28.70
-0.05%
$28.73$28.5810,596 shs$103.31 million
07/21/2025$28.36$28.71
+1.23%
$28.80$28.546,860 shs$103.36 million
07/18/2025$28.47$28.36
-0.39%
$28.78$28.3312,887 shs$100.68 million
07/17/2025$28.19$28.47
+0.99%
$28.54$28.1515,049 shs$101.07 million
07/16/2025$28.22$28.19
-0.11%
$28.25$28.058,058 shs$100.07 million
07/15/2025$28.34$28.22
-0.41%
$28.33$28.1016,134 shs$100.18 million
07/14/2025$28.55$28.34
-0.73%
$28.49$28.2920,353 shs$100.59 million
07/11/2025$28.18$28.55
+1.30%
$28.61$28.3011,573 shs$101.34 million
07/10/2025$28.32$28.18
-0.50%
$28.29$28.085,317 shs$100.04 million
07/09/2025$28.32$28.32$28.65$28.2213,531 shs$100.54 million
07/08/2025$27.86$28.32
+1.65%
$28.39$28.0416,574 shs$100.54 million
07/07/2025$27.82$27.86
+0.16%
$28.00$27.8014,368 shs$98.90 million
07/04/2025$27.82$27.82$27.94$27.7412,004 shs$98.74 million

This page (NASDAQ:FAAR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners