Free Trial

First Trust Alternative Absolute Return Strategy ETF (FAAR) Chart & Stock Price History

$26.78 +0.06 (+0.22%)
Closing price 03:59 PM Eastern
Extended Trading
$26.72 -0.05 (-0.21%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Alternative Absolute Return Strategy ETF Stock Price Performance

The First Trust Alternative Absolute Return Strategy ETF (FAAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.56%, with a year-to-date return of -4.39%. In the past month, the fund has increased 0.47%, reflecting recent market activity.

As of the latest close, First Trust Alternative Absolute Return Strategy ETF traded at $26.72 with a market cap of $93.52 million and volume of 8,721 shares. Five years ago, the fund traded at $25.79, representing a 3.84% increase over that period. At the time, it had a market cap of $30.14 million and a volume of 4,700 shares.

Receive FAAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alternative Absolute Return Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.91%
1 Month
Performance
+0.47%
3 Month
Performance
-5.54%
Year-To-Date
Performance
-4.39%
1 Year
Performance
-4.56%
5 Year
Performance
+3.84%

FAAR Stock Chart for Friday, May, 23, 2025

First Trust Alternative Absolute Return Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$26.82$26.72
-0.37%
$26.74$26.618,721 shs$93.52 million
05/21/2025$26.85$26.82
-0.11%
$26.82$26.668,883 shs$93.87 million
05/20/2025$27.14$26.85
-1.07%
$26.85$26.7213,456 shs$93.98 million
05/19/2025$27.03$27.14
+0.43%
$27.15$26.9116,230 shs$94.99 million
05/16/2025$26.80$27.03
+0.84%
$27.07$26.7414,284 shs$94.59 million
05/15/2025$26.90$26.80
-0.37%
$26.98$26.5213,957 shs$93.80 million
05/14/2025$27.04$26.90
-0.52%
$27.06$26.849,815 shs$94.15 million
05/13/2025$26.96$27.04
+0.32%
$27.15$26.8114,952 shs$94.64 million
05/12/2025$26.84$26.96
+0.43%
$27.00$26.7831,616 shs$94.34 million
05/09/2025$26.78$26.84
+0.24%
$26.97$26.7919,171 shs$93.94 million
05/08/2025$26.61$26.78
+0.62%
$26.90$26.5616,426 shs$93.71 million
05/07/2025$26.65$26.61
-0.15%
$26.71$26.5320,621 shs$93.14 million
05/06/2025$26.50$26.65
+0.59%
$26.78$26.6315,182 shs$93.28 million
05/05/2025$26.31$26.50
+0.70%
$26.57$26.3412,855 shs$92.73 million
05/02/2025$26.55$26.31
-0.90%
$26.48$26.3115,013 shs$92.09 million
05/01/2025$26.68$26.55
-0.49%
$26.71$26.4943,944 shs$92.93 million
04/30/2025$26.85$26.68
-0.63%
$26.76$26.5611,177 shs$93.38 million
04/29/2025$26.87$26.85
-0.07%
$26.92$26.7710,126 shs$93.98 million
04/28/2025$26.85$26.87
+0.07%
$27.71$26.8420,341 shs$94.05 million
04/25/2025$26.82$26.85
+0.11%
$26.90$26.7512,713 shs$93.98 million
04/24/2025$26.66$26.82
+0.62%
$27.02$26.7421,095 shs$93.87 million
04/23/2025$26.67$26.66
-0.05%
$26.89$26.5623,905 shs$93.30 million
04/22/2025$26.48$26.67
+0.72%
$26.82$26.5523,255 shs$93.35 million

This page (NASDAQ:FAAR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners