Go Pro
→ A Dark Day Is Coming to America (From TradeSmith) (Ad)tc pixel Free FAAR Stock Alerts

First Trust Alternative Absolute Return Strategy ETF (FAAR) Chart & Stock Price History

First Trust Alternative Absolute Return Strategy ETF logo
$31.46 +0.11 (+0.35%)
As of 08/21/2026 03:55 PM Eastern
Compare

First Trust Alternative Absolute Return Strategy ETF Stock Price Performance

The First Trust Alternative Absolute Return Strategy ETF (FAAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.93%, with a year-to-date return of 16.09%. In the past month, the fund has increased 0.83%, reflecting recent market activity.

As of the latest close, First Trust Alternative Absolute Return Strategy ETF traded at $31.46 with a market cap of $193.48 million and volume of 23,644 shares. Five years ago, the fund traded at $28.80, representing a 9.24% increase over that period. At the time, it had a market cap of $109.44 million and a volume of 8,776 shares.

Receive FAAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alternative Absolute Return Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
+0.83%
3 Month
Performance
-7.33%
Year-To-Date
Performance
+16.09%
1 Year
Performance
+5.93%
5 Year
Performance
+9.24%

FAAR Stock Chart for Saturday, August, 22, 2026

FAAR Chart by TradingView

First Trust Alternative Absolute Return Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$31.35$31.46
+0.35%		$31.55$31.4423,644 shs$193.48 million
08/20/2026$31.11$31.35
+0.77%		$31.37$31.106,362 shs$192.80 million
08/19/2026$31.13$31.11
-0.06%		$31.27$31.0734,078 shs$191.33 million
08/18/2026$31.11$31.13
+0.06%		$31.22$31.0814,449 shs$191.45 million
08/17/2026$30.93$31.11
+0.58%		$31.16$31.0031,493 shs$191.33 million
08/14/2026$31.06$30.93
-0.42%		$30.95$30.8220,082 shs$190.22 million
08/13/2026$31.18$31.06
-0.38%		$31.18$31.0142,034 shs$191.02 million
08/12/2026$31.22$31.18
-0.13%		$31.22$31.0314,778 shs$191.76 million
08/11/2026$31.17$31.22
+0.16%		$31.27$31.1227,293 shs$192.00 million
08/10/2026$30.71$31.17
+1.50%		$31.24$31.0243,051 shs$191.70 million
08/07/2026$31.00$30.71
-0.94%		$30.94$30.7121,273 shs$188.87 million
08/06/2026$30.73$31.00
+0.88%		$31.57$30.8049,495 shs$190.65 million
08/05/2026$30.55$30.73
+0.59%		$30.74$30.5827,508 shs$188.99 million
08/04/2026$30.74$30.55
-0.62%		$30.66$30.5026,343 shs$187.88 million
08/03/2026$31.16$30.74
-1.35%		$30.87$30.6884,062 shs$189.05 million
07/31/2026$31.22$31.16
-0.19%		$31.22$31.1117,506 shs$191.63 million
07/30/2026$31.27$31.22
-0.16%		$31.26$31.1117,882 shs$192.00 million
07/29/2026$31.04$31.27
+0.74%		$31.33$31.0812,944 shs$192.31 million
07/28/2026$31.14$31.04
-0.32%		$31.08$30.97208,097 shs$190.90 million
07/27/2026$31.25$31.14
-0.35%		$31.22$31.0817,621 shs$189.95 million
07/24/2026$31.23$31.25
+0.06%		$31.31$31.1518,337 shs$187.50 million
07/23/2026$31.20$31.23
+0.10%		$31.29$31.1728,337 shs$187.38 million
07/22/2026$31.30$31.20
-0.32%		$31.32$31.1521,099 shs$187.20 million
07/21/2026$31.33$31.30
-0.10%		$31.34$31.2121,555 shs$187.80 million
Related Companies

This page (NASDAQ:FAAR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel