Free Trial

First Solar (FSLR) Stock Chart & Stock Price History

First Solar logo
$163.37 -3.85 (-2.30%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$159.34 -4.03 (-2.47%)
As of 04:46 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Solar Stock Price Performance

The First Solar (FSLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.11%, with a year-to-date return of -7.30%. In the past month, the stock has increased 20.70%, reflecting recent market activity.

As of the latest close, First Solar traded at $163.37 with a market cap of $17.52 billion and volume of 4.89 million shares. Five years ago, the stock traded at $43.47, representing a 275.82% increase over that period. At the time, it had a market cap of $4.62 billion and a volume of 569,728 shares.

Receive FSLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Solar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.46%
1 Month
Performance
+20.70%
3 Month
Performance
+5.14%
Year-To-Date
Performance
-7.30%
1 Year
Performance
-35.11%
5 Year
Performance
+275.82%

FSLR Stock Chart for Thursday, May, 22, 2025

First Solar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$167.22$163.37
-2.30%
$164.82$159.614.89 million shs$17.52 billion
05/20/2025$164.92$167.22
+1.39%
$172.89$164.706.09 million shs$17.93 billion
05/19/2025$178.46$164.92
-7.59%
$174.08$160.7710.87 million shs$17.69 billion
05/16/2025$186.18$178.46
-4.15%
$188.00$175.575.25 million shs$19.14 billion
05/15/2025$192.98$186.18
-3.52%
$190.83$180.925.98 million shs$19.97 billion
05/14/2025$191.60$192.98
+0.72%
$198.87$186.858.54 million shs$20.70 billion
05/13/2025$156.21$191.60
+22.66%
$195.44$175.2420.20 million shs$20.55 billion
05/12/2025$140.74$156.21
+10.99%
$156.89$142.5711.99 million shs$16.75 billion
05/09/2025$133.76$140.74
+5.22%
$143.61$133.755.43 million shs$15.09 billion
05/08/2025$129.78$133.76
+3.07%
$135.30$127.334.27 million shs$14.34 billion
05/07/2025$126.76$129.78
+2.38%
$130.00$125.802.07 million shs$13.92 billion
05/06/2025$127.16$126.76
-0.31%
$130.79$126.232.69 million shs$13.59 billion
05/05/2025$130.54$127.16
-2.59%
$129.23$122.483.74 million shs$13.64 billion
05/02/2025$126.57$130.54
+3.14%
$132.27$125.553.39 million shs$14.00 billion
05/01/2025$125.82$126.57
+0.60%
$130.07$126.324.49 million shs$13.57 billion
04/30/2025$137.24$125.82
-8.32%
$127.60$119.0913.73 million shs$13.49 billion
04/29/2025$140.73$137.24
-2.48%
$144.00$136.825.48 million shs$14.72 billion
04/28/2025$141.86$140.73
-0.80%
$144.63$138.572.75 million shs$15.09 billion
04/25/2025$136.44$141.86
+3.97%
$142.20$134.922.70 million shs$15.19 billion
04/24/2025$131.20$136.44
+3.99%
$137.70$131.843.24 million shs$14.61 billion
04/23/2025$135.35$131.20
-3.07%
$138.11$129.943.72 million shs$14.05 billion
04/22/2025$122.45$135.35
+10.53%
$141.46$129.338.07 million shs$14.49 billion
04/21/2025$127.98$122.45
-4.32%
$126.51$120.431.93 million shs$13.11 billion

This page (NASDAQ:FSLR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners