S&P 500   3,837.13 (-0.86%)
DOW   31,410.10 (+0.06%)
QQQ   310.01 (-2.64%)
AAPL   122.38 (-2.19%)
MSFT   227.85 (-2.57%)
FB   256.31 (-1.04%)
GOOGL   2,019.01 (-2.20%)
TSLA   659.08 (-3.99%)
AMZN   3,011.59 (-2.68%)
NVDA   513.85 (-4.18%)
BABA   236.09 (+0.71%)
CGC   33.22 (-5.76%)
GE   13.50 (+4.01%)
MU   89.84 (-1.37%)
NIO   41.36 (-4.46%)
AMD   81.22 (-3.46%)
T   28.78 (+1.98%)
F   12.25 (-2.39%)
ACB   10.37 (-5.98%)
DIS   193.14 (-0.41%)
BA   229.16 (+2.70%)
NFLX   522.07 (-4.70%)
PFE   34.37 (+2.57%)
S&P 500   3,837.13 (-0.86%)
DOW   31,410.10 (+0.06%)
QQQ   310.01 (-2.64%)
AAPL   122.38 (-2.19%)
MSFT   227.85 (-2.57%)
FB   256.31 (-1.04%)
GOOGL   2,019.01 (-2.20%)
TSLA   659.08 (-3.99%)
AMZN   3,011.59 (-2.68%)
NVDA   513.85 (-4.18%)
BABA   236.09 (+0.71%)
CGC   33.22 (-5.76%)
GE   13.50 (+4.01%)
MU   89.84 (-1.37%)
NIO   41.36 (-4.46%)
AMD   81.22 (-3.46%)
T   28.78 (+1.98%)
F   12.25 (-2.39%)
ACB   10.37 (-5.98%)
DIS   193.14 (-0.41%)
BA   229.16 (+2.70%)
NFLX   522.07 (-4.70%)
PFE   34.37 (+2.57%)
S&P 500   3,837.13 (-0.86%)
DOW   31,410.10 (+0.06%)
QQQ   310.01 (-2.64%)
AAPL   122.38 (-2.19%)
MSFT   227.85 (-2.57%)
FB   256.31 (-1.04%)
GOOGL   2,019.01 (-2.20%)
TSLA   659.08 (-3.99%)
AMZN   3,011.59 (-2.68%)
NVDA   513.85 (-4.18%)
BABA   236.09 (+0.71%)
CGC   33.22 (-5.76%)
GE   13.50 (+4.01%)
MU   89.84 (-1.37%)
NIO   41.36 (-4.46%)
AMD   81.22 (-3.46%)
T   28.78 (+1.98%)
F   12.25 (-2.39%)
ACB   10.37 (-5.98%)
DIS   193.14 (-0.41%)
BA   229.16 (+2.70%)
NFLX   522.07 (-4.70%)
PFE   34.37 (+2.57%)
S&P 500   3,837.13 (-0.86%)
DOW   31,410.10 (+0.06%)
QQQ   310.01 (-2.64%)
AAPL   122.38 (-2.19%)
MSFT   227.85 (-2.57%)
FB   256.31 (-1.04%)
GOOGL   2,019.01 (-2.20%)
TSLA   659.08 (-3.99%)
AMZN   3,011.59 (-2.68%)
NVDA   513.85 (-4.18%)
BABA   236.09 (+0.71%)
CGC   33.22 (-5.76%)
GE   13.50 (+4.01%)
MU   89.84 (-1.37%)
NIO   41.36 (-4.46%)
AMD   81.22 (-3.46%)
T   28.78 (+1.98%)
F   12.25 (-2.39%)
ACB   10.37 (-5.98%)
DIS   193.14 (-0.41%)
BA   229.16 (+2.70%)
NFLX   522.07 (-4.70%)
PFE   34.37 (+2.57%)
Log in
NASDAQ:GAN

GAN Options Chain and Prices

$27.17
-1.16 (-4.09 %)
(As of 03/3/2021 03:33 PM ET)
Add
Compare
Today's Range
$27.02
Now: $27.17
$29.13
50-Day Range
$22.72
MA: $26.22
$30.53
52-Week Range
$10.60
Now: $27.17
$31.81
Volume26,262 shs
Average Volume1.49 million shs
Market Capitalization$995.10 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

GAN (NASDAQ:GAN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$45.00$0.000Call00039
(+2)
0.00
3/19/2021$40.00$0.125Call621361
(+28)
0.941039
(+0.018416)
0.0551384
3/19/2021$35.00$0.375Call9966102140
(+85)
0.863579
(+0.024286)
0.14889527
3/19/2021$30.00$1.250Call195104591888
(-60)
0.787087
(+0.005058)
0.40044844
3/19/2021$25.00$3.850Call10010510
(-6)
0.736646
(+0.058934)
0.8067883
3/19/2021$22.50$6.200Call00090
(+0)
0.977478
(-0.277242)
0.8844930
3/19/2021$20.00$8.600Call00054
(+0)
1.21934
(-0.177763)
0.9271350
3/19/2021$17.50$10.450Call0004
(+0)
0.01.00
3/19/2021$15.00$13.900Call0000
(+0)
2.41681
(-0.420106)
0.9305550
3/19/2021$12.50$16.450Call0000
(+0)
3.05121
(-0.054369)
0.9420
3/19/2021$45.00$16.300Put0000
(+0)
0.00
3/19/2021$40.00$12.000Put0000
(+0)
1.16662
(+0.177835)
-0.8948840
3/19/2021$35.00$7.200Put33018
(+0)
0.965221
(+0.053156)
-0.8202081
3/19/2021$30.00$3.175Put11110653
(+17)
0.893117
(+0.066165)
-0.5802435
3/19/2021$25.00$0.650Put53111997
(+4)
0.816873
(+0.015702)
-0.21022311
3/19/2021$22.50$0.225Put4511461
(-5)
0.840144
(-0.029733)
-0.0862868
3/19/2021$20.00$0.150Put000149
(+0)
1.06761
(+0.055834)
-0.0499170
3/19/2021$17.50$0.000Put00076
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
3/19/2021$12.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.