HarborOne Bancorp (HONE) Stock Chart & Stock Price History

HarborOne Bancorp logo
$12.01 -0.45 (-3.61%)
Closing price 03:59 PM Eastern
Extended Trading
$12.02 +0.01 (+0.04%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HarborOne Bancorp Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
+7.14%
3 Month
Performance
-9.02%
6 Month
Performance
+0.67%
Year-To-Date
Performance
+1.52%
1 Year
Performance
+12.98%
Receive HONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HarborOne Bancorp and its competitors with MarketBeat's FREE daily newsletter.

HONE Stock Chart for Wednesday, February, 12, 2025

HarborOne Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/11/2025$12.17$12.46
+2.38%
$12.48$11.87133,178 shs$548.86 million
02/10/2025$12.17$12.17$12.28$11.66297,210 shs$536.11 million
02/07/2025$12.54$12.17
-2.95%
$12.50$11.90220,084 shs$536.09 million
02/06/2025$12.11$12.54
+3.55%
$12.58$11.96221,951 shs$552.41 million
02/05/2025$11.69$12.11
+3.59%
$12.12$11.57259,298 shs$533.45 million
02/04/2025$10.52$11.69
+11.12%
$11.72$10.36614,482 shs$514.94 million
02/03/2025$10.87$10.52
-3.22%
$10.73$10.42595,444 shs$463.41 million
01/31/2025$11.65$10.87
-6.70%
$11.75$10.76609,207 shs$478.82 million
01/30/2025$12.07$11.65
-3.48%
$12.26$11.58507,696 shs$513.18 million
01/29/2025$12.03$12.07
+0.33%
$12.15$11.89150,931 shs$531.71 million
01/28/2025$12.31$12.03
-2.27%
$12.40$11.99158,402 shs$529.92 million
01/27/2025$12.01$12.31
+2.50%
$12.42$11.98155,013 shs$542.26 million
01/24/2025$12.00$12.01
+0.08%
$12.12$11.91102,385 shs$529.04 million
01/23/2025$11.90$12.00
+0.84%
$12.08$11.73143,621 shs$528.60 million
01/22/2025$12.07$11.90
-1.41%
$12.04$11.88124,520 shs$524.20 million
01/21/2025$11.92$12.07
+1.26%
$12.19$12.01139,804 shs$531.68 million
01/20/2025$11.92$11.92$12.10$11.88119,822 shs$525.10 million
01/17/2025$11.87$11.92
+0.42%
$12.10$11.88119,822 shs$525.08 million
01/16/2025$11.99$11.87
-1.00%
$12.01$11.79136,491 shs$522.90 million
01/15/2025$11.73$11.99
+2.22%
$12.29$11.85131,571 shs$528.18 million
01/14/2025$11.36$11.73
+3.26%
$11.75$11.31138,262 shs$516.73 million
01/13/2025$11.21$11.36
+1.34%
$11.39$10.98102,499 shs$500.43 million

This page (NASDAQ:HONE) was last updated on 2/12/2025 by MarketBeat.com Staff
From Our Partners