Free Trial

Robinhood Markets (HOOD) Stock Chart & Stock Price History

Robinhood Markets logo
$72.38 -1.02 (-1.39%)
As of 10:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Robinhood Markets Stock Price Performance

The Robinhood Markets (HOOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 209.05%, with a year-to-date return of 94.26%. In the past month, the stock has increased 32.44%, reflecting recent market activity.

As of the latest close, Robinhood Markets traded at $73.40 with a market cap of $64.99 billion and volume of 65.44 million shares.

Receive HOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robinhood Markets and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
+32.44%
3 Month
Performance
+103.14%
Year-To-Date
Performance
+94.26%
1 Year
Performance
+209.05%

HOOD Stock Chart for Tuesday, June, 10, 2025

Robinhood Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$74.88$73.40
-1.98%
$73.73$68.5665.44 million shs$64.99 billion
06/06/2025$72.51$74.88
+3.27%
$77.80$73.1061.71 million shs$66.30 billion
06/05/2025$72.27$72.51
+0.33%
$76.75$71.2064.63 million shs$64.20 billion
06/04/2025$71.72$72.27
+0.77%
$73.00$71.1331.77 million shs$63.99 billion
06/03/2025$67.98$71.72
+5.50%
$72.72$69.0643.17 million shs$63.51 billion
06/02/2025$64.78$67.98
+4.94%
$68.20$65.3830.07 million shs$60.19 billion
05/30/2025$63.95$64.78
+1.30%
$66.49$62.9235.60 million shs$57.36 billion
05/29/2025$65.14$63.95
-1.83%
$66.54$63.6321.29 million shs$56.63 billion
05/28/2025$66.02$65.14
-1.33%
$66.61$64.8117.75 million shs$57.68 billion
05/27/2025$63.17$66.02
+4.51%
$67.13$63.8329.67 million shs$58.46 billion
05/26/2025$63.17$63.17$64.46$62.6328.52 million shs$55.93 billion
05/23/2025$64.77$63.17
-2.47%
$64.46$62.6328.52 million shs$55.93 billion
05/22/2025$63.86$64.77
+1.42%
$65.88$63.7527.13 million shs$57.35 billion
05/21/2025$64.91$63.86
-1.62%
$66.89$63.3240.01 million shs$56.55 billion
05/20/2025$64.27$64.91
+1.00%
$65.28$63.3531.18 million shs$57.48 billion
05/19/2025$61.76$64.27
+4.06%
$64.36$59.6834.05 million shs$56.91 billion
05/16/2025$60.68$61.76
+1.78%
$62.14$60.4623.85 million shs$54.69 billion
05/15/2025$61.39$60.68
-1.16%
$60.83$57.6836.70 million shs$53.73 billion
05/14/2025$62.57$61.39
-1.89%
$63.78$61.0941.28 million shs$54.36 billion
05/13/2025$57.43$62.57
+8.95%
$63.42$58.8257.15 million shs$55.40 billion
05/12/2025$54.65$57.43
+5.09%
$59.33$55.8941.19 million shs$50.85 billion
05/09/2025$54.07$54.65
+1.07%
$56.32$53.7444.23 million shs$48.39 billion

This page (NASDAQ:HOOD) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners