Free Trial

Robinhood Markets (HOOD) Stock Chart & Stock Price History

Robinhood Markets logo
$93.63 +10.60 (+12.77%)
As of 04:00 PM Eastern

Robinhood Markets Stock Price Performance

The Robinhood Markets (HOOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 312.59%, with a year-to-date return of 151.48%. In the past month, the stock has increased 44.64%, reflecting recent market activity.

As of the latest close, Robinhood Markets traded at $83.03 with a market cap of $73.52 billion and volume of 36.89 million shares.

Receive HOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robinhood Markets and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.23%
1 Month
Performance
+44.64%
3 Month
Performance
+123.52%
Year-To-Date
Performance
+151.48%
1 Year
Performance
+312.59%

HOOD Stock Chart for Monday, June, 30, 2025

Robinhood Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$84.52$83.03
-1.76%
$84.88$81.9236.89 million shs$73.52 billion
06/26/2025$82.75$84.52
+2.14%
$84.80$82.5325.15 million shs$74.84 billion
06/25/2025$82.01$82.75
+0.90%
$85.55$81.9038.86 million shs$73.27 billion
06/24/2025$76.35$82.01
+7.41%
$82.27$76.8341.86 million shs$72.62 billion
06/23/2025$78.50$76.35
-2.74%
$79.05$74.3934.06 million shs$67.60 billion
06/20/2025$78.35$78.50
+0.19%
$79.38$75.7937.16 million shs$69.51 billion
06/19/2025$78.35$78.35$78.74$74.5436.07 million shs$69.38 billion
06/18/2025$74.95$78.35
+4.54%
$78.74$74.5436.07 million shs$69.38 billion
06/17/2025$76.75$74.95
-2.35%
$77.05$72.8626.55 million shs$66.37 billion
06/16/2025$72.60$76.75
+5.72%
$76.88$73.3626.85 million shs$67.96 billion
06/13/2025$73.84$72.60
-1.68%
$74.82$71.6927.70 million shs$64.28 billion
06/12/2025$74.88$73.84
-1.39%
$75.59$73.2322.51 million shs$65.38 billion
06/11/2025$72.51$74.88
+3.27%
$75.39$72.3233.95 million shs$66.30 billion
06/10/2025$73.40$72.51
-1.21%
$74.64$70.7539.07 million shs$64.20 billion
06/09/2025$74.88$73.40
-1.98%
$73.73$68.5665.44 million shs$64.99 billion
06/06/2025$72.51$74.88
+3.27%
$77.80$73.1061.71 million shs$66.30 billion
06/05/2025$72.27$72.51
+0.33%
$76.75$71.2064.63 million shs$64.20 billion
06/04/2025$71.72$72.27
+0.77%
$73.00$71.1331.77 million shs$63.99 billion
06/03/2025$67.98$71.72
+5.50%
$72.72$69.0643.17 million shs$63.51 billion
06/02/2025$64.78$67.98
+4.94%
$68.20$65.3830.07 million shs$60.19 billion
05/30/2025$63.95$64.78
+1.30%
$66.49$62.9235.60 million shs$57.36 billion
05/29/2025$65.14$63.95
-1.83%
$66.54$63.6321.29 million shs$56.63 billion

This page (NASDAQ:HOOD) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners