Free Trial

iShares Biotechnology ETF (IBB) Options Chain & Prices

iShares Biotechnology ETF logo
$126.58 +1.83 (+1.47%)
As of 04/30/2025 04:00 PM Eastern

IBB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$115.00$0.337Put2 - - 318
(+1)
34.45%
(+1.92%)
-0.0805161
5/16/2025$115.00$12.317Call5 - - 116
(-4)
34.45%
(+1.89%)
0.9198765
5/16/2025$120.00$0.775Put4 - 3374
(-5)
29.95%
(+1.48%)
-0.1773943
5/16/2025$120.00$7.763Call1010 - 2530
(+6)
29.95%
(+1.48%)
0.8239644
5/16/2025$122.00$6.081Call1234166
(+0)
28.21%
(+1.23%)
0.76001411
5/16/2025$123.00$1.305Put41362
(+0)
27.44%
(+1.17%)
-0.2824583
5/16/2025$123.00$5.294Call3 - - 254
(-10)
27.44%
(+1.14%)
0.7201812
5/16/2025$124.00$4.545Call8 - - 74
(+0)
26.65%
(+1.01%)
0.6753656
5/16/2025$125.00$1.851Put23 - 23628
(+0)
25.87%
(+0.81%)
-0.3788082
5/16/2025$125.00$3.838Call1024338395
(+0)
25.87%
(+0.81%)
0.62543476
5/16/2025$126.00$2.206Put16 - 1667
(+0)
25.18%
(+0.65%)
-0.434923
5/16/2025$126.00$3.195Call1572211
(+1)
25.21%
(+0.71%)
0.57017212
5/16/2025$127.00$2.624Put2 - 173
(+5)
24.54%
(+0.47%)
-0.4953862
5/16/2025$127.00$2.608Call11 - 1053
(+5)
24.57%
(+0.51%)
0.5109981
5/16/2025$128.00$3.110Put11 - 48
(+0)
23.97%
(+0.28%)
-0.5587531
5/16/2025$129.00$3.669Put2 - 214
(+0)
23.47%
(+0.09%)
-0.6230971
5/16/2025$129.00$1.641Call2 - 251
(+3)
23.51%
(+0.14%)
0.3864851
5/16/2025$130.00$4.303Put1 - 130
(+0)
23.07%
(-0.10%)
-0.6861211
5/16/2025$130.00$1.262Call312102
(+3)
23.07%
(-0.10%)
0.3250642
5/16/2025$131.00$0.959Call6 - - 765
(+4)
22.80%
(-0.25%)
0.2679511
5/16/2025$132.00$0.714Call25 - 1498
(+2)
22.56%
(-0.45%)
0.2158813
5/16/2025$133.00$0.529Call91 - 33
(+0)
22.48%
(-0.57%)
0.1714532
5/16/2025$135.00$0.284Call3 - 256
(+0)
22.53%
(-0.79%)
0.1036442
5/16/2025$136.00$0.208Call3 - - 29
(+0)
22.67%
(-0.86%)
0.079621
5/16/2025$140.00$0.063Call7 - 2154
(+0)
23.79%
(-1.01%)
0.0274697
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IBB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners