Free Trial

iShares Biotechnology ETF (IBB) Options Chain & Prices

iShares Biotechnology ETF logo
$139.84 +1.08 (+0.78%)
Closing price 04:00 PM Eastern
Extended Trading
$140.08 +0.25 (+0.18%)
As of 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IBB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$122.00$0.164Put1 - - 500
(+0)
26.69%
(+0.25%)
-0.039271
9/19/2025$125.00$0.277Put55 - 551193
(+467)
25.21%
(+0.27%)
-0.06425712
9/19/2025$126.00$0.329Put1 - - 104
(+0)
24.72%
(+0.27%)
-0.0756521
9/19/2025$128.00$0.471Put1 - - 65
(+0)
23.74%
(+0.26%)
-0.1051181
9/19/2025$130.00$0.668Put1 - - 1780
(+0)
22.80%
(+0.25%)
-0.1442171
9/19/2025$132.00$0.945Put1 - 1718
(+0)
21.88%
(+0.25%)
-0.1958551
9/19/2025$133.00$1.122Put1 - - 138
(+0)
21.43%
(+0.25%)
-0.2270131
9/19/2025$134.00$1.331Put13 - 2525
(+0)
20.99%
(+0.25%)
-0.2621262
9/19/2025$134.00$6.343Call2 - - 219
(+0)
20.99%
(+0.25%)
0.7454872
9/19/2025$135.00$1.574Put2 - - 5781
(+0)
20.57%
(+0.25%)
-0.3011322
9/19/2025$135.00$5.583Call25 - 25637
(-10)
20.57%
(+0.25%)
0.7068046
9/19/2025$137.00$4.186Call87 - 149
(+2)
19.75%
(+0.25%)
0.6175764
9/19/2025$138.00$2.563Put18 - - 110
(+64)
19.37%
(+0.25%)
-0.4414
9/19/2025$138.00$3.558Call31 - 31275
(+0)
19.37%
(+0.25%)
0.5676925
9/19/2025$139.00$2.993Put6 - 6293
(-1)
19.01%
(+0.25%)
-0.493761
9/19/2025$139.00$2.984Call11110182
(+10)
19.01%
(+0.25%)
0.5150344
9/19/2025$140.00$2.465Call1172585563
(+52)
18.67%
(+0.24%)
0.46050732
9/19/2025$141.00$2.006Call1 - - 229
(+0)
18.35%
(+0.24%)
0.4053771
9/19/2025$142.00$1.606Call31 - 40
(+3)
18.05%
(+0.23%)
0.3508462
9/19/2025$143.00$1.265Call201 - 870
(+4)
17.79%
(+0.22%)
0.2982392
9/19/2025$144.00$0.980Call3920 - 819
(+0)
17.56%
(+0.22%)
0.2488622
9/19/2025$145.00$0.746Call511295
(+3)
17.35%
(+0.21%)
0.2038225
9/19/2025$146.00$7.627Put3 - 30
(+0)
17.19%
(+0.20%)
-0.8535621
9/19/2025$146.00$0.560Call21 - 35
(+3)
17.19%
(+0.20%)
0.1639292
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IBB) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners