Free Trial

iShares Biotechnology ETF (IBB) Options Chain & Prices

iShares Biotechnology ETF logo
$121.98 -2.69 (-2.16%)
As of 02:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IBB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$100.00$25.058Call1 - - 13
(+0)
41.00%
(+1.03%)
0.9712631
6/20/2025$105.00$0.278Put9 - - 1066
(-1)
37.08%
(+0.45%)
-0.0488364
6/20/2025$110.00$0.499Put13111779
(-12)
33.28%
(+0.35%)
-0.0876978
6/20/2025$110.00$15.436Call2 - - 6
(+0)
33.30%
(+0.60%)
0.9117332
6/20/2025$115.00$0.926Put86 - 3020
(+153)
29.63%
(+0.35%)
-0.1592884
6/20/2025$115.00$10.879Call2 - - 46
(+0)
29.65%
(+0.36%)
0.8409042
6/20/2025$116.00$1.051Put4040 - 757
(-3)
28.93%
(+0.29%)
-0.1794914
6/20/2025$116.00$10.007Call5 - 59
(+0)
28.95%
(+0.31%)
0.8209142
6/20/2025$117.00$1.193Put7145433
(+3)
28.25%
(+0.25%)
-0.2016685
6/20/2025$118.00$1.358Put20 - 18540
(-1)
27.57%
(+0.19%)
-0.22702112
6/20/2025$118.00$8.322Call11 - 90
(+0)
27.57%
(+0.18%)
0.7733531
6/20/2025$119.00$1.548Put83 - 83496
(+0)
26.91%
(+0.12%)
-0.2553366
6/20/2025$120.00$1.765Put3820111101
(+101)
26.26%
(+0.71%)
-0.28672515
6/20/2025$120.00$6.734Call4122059
(+250)
26.26%
(+0.05%)
0.7143124
6/20/2025$121.00$2.017Put34252450
(-3)
25.63%
(-0.02%)
-0.3217369
6/20/2025$121.00$5.985Call85787241
(+0)
25.64%
(-0.02%)
0.68009926
6/20/2025$122.00$2.303Put491473164042
(+125)
25.03%
(-0.82%)
-0.35964184
6/20/2025$122.00$5.272Call9541441984
(-3)
25.03%
(-0.09%)
0.6427122
6/20/2025$123.00$2.631Put7 - - 93
(-15)
24.45%
(-0.31%)
-0.4007883
6/20/2025$123.00$4.599Call1210 - 614
(-22)
24.46%
(-0.17%)
0.6022288
6/20/2025$124.00$2.999Put10 - - 170
(+0)
23.91%
(-0.24%)
-0.4443854
6/20/2025$124.00$3.965Call1 - - 120
(-12)
23.91%
(-0.25%)
0.5584981
6/20/2025$125.00$3.385Call421422293
(-130)
23.40%
(-0.33%)
0.51280816
6/20/2025$126.00$3.894Put133 - 591
(+0)
22.94%
(-0.41%)
-0.5392667
6/20/2025$126.00$2.857Call192 - 192646
(+11)
22.94%
(-0.41%)
0.4654257
6/20/2025$127.00$2.384Call413822519
(-8)
22.52%
(-0.49%)
0.417226
6/20/2025$128.00$1.967Call1 - 1639
(+6)
22.16%
(-0.56%)
0.3692081
6/20/2025$129.00$1.606Call431752
(+2)
21.86%
(-0.63%)
0.3224982
6/20/2025$130.00$6.355Put1 - 13194
(+0)
21.62%
(-0.70%)
-0.7321431
6/20/2025$130.00$1.298Call1578516596
(+16)
21.61%
(-0.70%)
0.27815644
6/20/2025$132.00$0.830Call5212937
(-4)
21.31%
(-0.79%)
0.199959
6/20/2025$133.00$0.660Call64 - 26
(+0)
21.25%
(-0.82%)
0.1674583
6/20/2025$137.00$0.259Call1 - - 67
(+0)
21.52%
(-0.83%)
0.0771021
6/20/2025$138.00$0.206Call1 - - 78
(+0)
21.69%
(-0.81%)
0.0632781
6/20/2025$140.00$0.133Call3 - - 277
(+0)
22.12%
(-0.76%)
0.0427422
6/20/2025$143.00$0.071Call2 - 176
(+0)
22.92%
(-0.66%)
0.0241592
6/20/2025$145.00$0.048Call90 - - 373
(+0)
23.52%
(-0.59%)
0.0167931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IBB) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners