Free Trial
Portfolio Monitoring Tools for the A.I. EraGet 30 Days Free

iShares Biotechnology ETF (IBB) Options Chain & Prices

iShares Biotechnology ETF logo
$152.72 +0.73 (+0.48%)
As of 12:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

IBB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$128.00$0.035Put2 - - 8
(-1)		47.37%
(+2.48%)		-0.0094311
10/17/2025$131.00$0.050Put2 - - 36
(-1)		43.75%
(+2.24%)		-0.0138971
10/17/2025$135.00$0.083Put2 - 21221
(+0)		38.92%
(+1.90%)		-0.0241882
10/17/2025$135.00$17.173Call2 - 1132
(+0)		38.90%
(+1.90%)		0.9751352
10/17/2025$136.00$0.095Put1 - - 826
(+0)		37.71%
(+1.83%)		-0.0279961
10/17/2025$139.00$0.147Put1 - - 316
(+0)		34.06%
(+1.52%)		-0.0444551
10/17/2025$140.00$0.171Put2 - - 3021
(+0)		32.85%
(+1.42%)		-0.0522572
10/17/2025$140.00$12.268Call11 - 575
(+0)		32.85%
(+1.42%)		0.9472041
10/17/2025$141.00$0.201Put2121 - 179
(+0)		31.64%
(+1.31%)		-0.0616893
10/17/2025$142.00$0.236Put532575
(-12)		30.44%
(+1.19%)		-0.0731143
10/17/2025$143.00$0.280Put1 - 1604
(+0)		29.24%
(+1.05%)		-0.0872031
10/17/2025$144.00$0.335Put1 - 19
(-1)		28.04%
(+0.91%)		-0.1044661
10/17/2025$144.00$8.435Call58534396
(-13)		28.04%
(+0.91%)		0.89522516
10/17/2025$145.00$0.402Put8 - 8627
(+20)		26.86%
(+0.75%)		-0.1257584
10/17/2025$145.00$7.504Call18161451
(+0)		26.86%
(+0.75%)		0.874039
10/17/2025$146.00$6.590Call11 - 235
(-1)		25.70%
(+0.57%)		0.8477891
10/17/2025$147.00$0.596Put2292216494
(-10)		24.56%
(+0.36%)		-0.18489716
10/17/2025$147.00$5.700Call19619421008
(+0)		24.56%
(+0.36%)		0.81525111
10/17/2025$150.00$1.154Put615921161
(+12)		21.48%
(-0.47%)		-0.3354599
10/17/2025$150.00$3.259Call1066331954
(+44)		21.47%
(-0.48%)		0.66545330
10/17/2025$155.00$3.679Put12 - 12153
(+33)		19.44%
(-1.96%)		-0.7290498
10/17/2025$155.00$0.773Call549125323470
(-30)		19.32%
(-2.08%)		0.27593286
10/17/2025$160.00$0.178Call2 - - 61
(+0)		22.19%
(-1.99%)		0.0773812
10/17/2025$165.00$0.060Call2 - - 160
(+0)		26.30%
(-1.58%)		0.0263291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:IBB) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel