Free Trial

iShares Biotechnology ETF (IBB) Options Chain & Prices

iShares Biotechnology ETF logo
$133.04 +0.28 (+0.21%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$133.72 +0.68 (+0.51%)
As of 08/1/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IBB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$124.00$0.363Put2 - - 35
(+0)
29.27%
(+1.87%)
-0.0999642
8/15/2025$124.00$9.661Call1 - - 5
(+0)
29.27%
(+1.85%)
0.8998571
8/15/2025$125.00$0.443Put31 - 1389
(+0)
28.46%
(+1.91%)
-0.1203312
8/15/2025$125.00$8.742Call1 - - 88
(+0)
28.46%
(+1.90%)
0.8795961
8/15/2025$126.00$0.542Put11 - 25
(+0)
27.66%
(+1.96%)
-0.144791
8/15/2025$126.00$7.842Call1 - - 39
(+0)
27.66%
(+1.94%)
0.8553131
8/15/2025$128.00$0.825Put44 - 54
(+0)
26.08%
(+1.97%)
-0.2108953
8/15/2025$129.00$1.000Put642932419
(+98)
25.40%
(+2.04%)
-0.24905512
8/15/2025$130.00$1.228Put2,0891,7972926366
(+10)
24.71%
(+2.06%)
-0.296004119
8/15/2025$130.00$4.530Call22 - 831
(-3)
24.71%
(+2.06%)
0.7052731
8/15/2025$131.00$1.522Put9 - 5462
(+0)
24.03%
(+2.02%)
-0.3524952
8/15/2025$131.00$3.769Call2 - 252
(+0)
24.03%
(+2.02%)
0.6492832
8/15/2025$132.00$3.144Call155 - 66
(-1)
23.48%
(+2.03%)
0.5934026
8/15/2025$133.00$2.515Call12 - 5155
(+0)
22.93%
(+1.96%)
0.5259595
8/15/2025$134.00$2.726Put25 - 20182
(+11)
22.50%
(+1.90%)
-0.54112112
8/15/2025$134.00$2.022Call111 - 228
(+0)
22.50%
(+1.90%)
0.4626525
8/15/2025$135.00$1.574Call4710141163
(+123)
22.14%
(+1.79%)
0.39506911
8/15/2025$136.00$1.183Call21 - 156
(+0)
21.85%
(+1.64%)
0.3260392
8/15/2025$137.00$0.903Call6 - - 292
(+0)
21.68%
(+1.49%)
0.268883
8/15/2025$138.00$0.670Call1 - - 555
(-5)
21.60%
(+1.31%)
0.2149481
8/15/2025$139.00$0.492Call6 - - 94
(+0)
21.61%
(+1.12%)
0.1689292
8/15/2025$140.00$0.352Call27 - 4502
(+4)
21.72%
(+0.95%)
0.1287068
8/15/2025$141.00$0.257Call6 - - 40
(-1)
21.90%
(+0.77%)
0.0988372
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IBB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners