Free Trial
→ Why Trump’s “Smart Dollar” could rewrite the rules (From Stansberry Research) (Ad)tc pixel Free IBB Stock Alerts

iShares Biotechnology ETF (IBB) Options Chain & Prices

iShares Biotechnology ETF logo
$140.98 -2.82 (-1.96%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$141.10 +0.12 (+0.08%)
As of 09/12/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

IBB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$122.00$0.063Put4 - - 501
(+0)		50.60%
(-1.66%)		-0.0179972
9/19/2025$127.00$0.115Put1 - - 274
(+3)		42.43%
(-2.17%)		-0.0354251
9/19/2025$130.00$0.173Put3 - - 2279
(+0)		37.47%
(-2.50%)		-0.0560033
9/19/2025$133.00$0.275Put615172
(+0)		32.45%
(-2.83%)		-0.0932322
9/19/2025$134.00$0.326Put321548
(+0)		30.77%
(-2.94%)		-0.1121482
9/19/2025$135.00$0.390Put3131 - 2198
(+0)		29.09%
(-3.04%)		-0.1359671
9/19/2025$135.00$6.481Call1 - - 443
(-2)		29.09%
(-3.05%)		0.8670991
9/19/2025$137.00$0.580Put48 - 481017
(+0)		25.76%
(-3.20%)		-0.2050574
9/19/2025$138.00$0.723Put22 - 231
(+0)		24.14%
(-3.22%)		-0.2551871
9/19/2025$139.00$0.916Put1 - 1363
(+0)		22.59%
(-3.19%)		-0.3196311
9/19/2025$139.00$2.996Call15613620316
(-1)		22.59%
(-3.20%)		0.68907511
9/19/2025$140.00$2.255Call10 - 2828
(-1)		21.19%
(-3.05%)		0.6107257
9/19/2025$141.00$1.554Put1266950104
(-7)		20.01%
(-2.69%)		-0.49949218
9/19/2025$141.00$1.612Call10 - 3349
(+0)		20.01%
(-2.69%)		0.5163569
9/19/2025$142.00$1.097Call11 - - 256
(-26)		19.21%
(-2.06%)		0.41210510
9/19/2025$143.00$0.723Call17 - 4848
(-6)		18.87%
(-1.09%)		0.3109475
9/19/2025$144.00$3.477Put11 - 12
(+1)		19.00%
(+0.11%)		-0.7987731
9/19/2025$144.00$0.474Call43 - 851
(+14)		19.00%
(+0.11%)		0.2259542
9/19/2025$145.00$4.341Put11 - 2
(+0)		19.53%
(+1.34%)		-0.8616531
9/19/2025$145.00$0.318Call7 - 2338
(-1)		19.53%
(+1.34%)		0.162164
9/19/2025$146.00$5.260Put113841
(+0)		20.31%
(+2.38%)		-0.9045415
9/19/2025$146.00$0.221Call5 - - 488
(+1)		20.31%
(+2.38%)		0.117134
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:IBB) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel