S&P 500   3,471.82 (+1.31%)
DOW   28,544.67 (+1.24%)
QQQ   286.12 (+0.82%)
AAPL   118.31 (+2.01%)
MSFT   215.57 (+0.63%)
FB   267.64 (+2.39%)
GOOGL   1,549.32 (+1.27%)
AMZN   3,233.77 (+0.83%)
TSLA   426.23 (-1.07%)
NVDA   546.92 (+1.30%)
BABA   310.61 (+1.74%)
CGC   19.13 (-3.43%)
GE   7.36 (+0.96%)
MU   54.06 (+2.72%)
AMD   82.07 (+0.09%)
T   26.94 (+0.22%)
F   7.84 (+3.29%)
ACB   4.49 (-4.67%)
GILD   60.38 (-0.31%)
NFLX   529.38 (-0.25%)
BA   168.37 (+0.75%)
BAC   24.35 (+2.66%)
DIS   124.88 (+0.52%)
S&P 500   3,471.82 (+1.31%)
DOW   28,544.67 (+1.24%)
QQQ   286.12 (+0.82%)
AAPL   118.31 (+2.01%)
MSFT   215.57 (+0.63%)
FB   267.64 (+2.39%)
GOOGL   1,549.32 (+1.27%)
AMZN   3,233.77 (+0.83%)
TSLA   426.23 (-1.07%)
NVDA   546.92 (+1.30%)
BABA   310.61 (+1.74%)
CGC   19.13 (-3.43%)
GE   7.36 (+0.96%)
MU   54.06 (+2.72%)
AMD   82.07 (+0.09%)
T   26.94 (+0.22%)
F   7.84 (+3.29%)
ACB   4.49 (-4.67%)
GILD   60.38 (-0.31%)
NFLX   529.38 (-0.25%)
BA   168.37 (+0.75%)
BAC   24.35 (+2.66%)
DIS   124.88 (+0.52%)
S&P 500   3,471.82 (+1.31%)
DOW   28,544.67 (+1.24%)
QQQ   286.12 (+0.82%)
AAPL   118.31 (+2.01%)
MSFT   215.57 (+0.63%)
FB   267.64 (+2.39%)
GOOGL   1,549.32 (+1.27%)
AMZN   3,233.77 (+0.83%)
TSLA   426.23 (-1.07%)
NVDA   546.92 (+1.30%)
BABA   310.61 (+1.74%)
CGC   19.13 (-3.43%)
GE   7.36 (+0.96%)
MU   54.06 (+2.72%)
AMD   82.07 (+0.09%)
T   26.94 (+0.22%)
F   7.84 (+3.29%)
ACB   4.49 (-4.67%)
GILD   60.38 (-0.31%)
NFLX   529.38 (-0.25%)
BA   168.37 (+0.75%)
BAC   24.35 (+2.66%)
DIS   124.88 (+0.52%)
S&P 500   3,471.82 (+1.31%)
DOW   28,544.67 (+1.24%)
QQQ   286.12 (+0.82%)
AAPL   118.31 (+2.01%)
MSFT   215.57 (+0.63%)
FB   267.64 (+2.39%)
GOOGL   1,549.32 (+1.27%)
AMZN   3,233.77 (+0.83%)
TSLA   426.23 (-1.07%)
NVDA   546.92 (+1.30%)
BABA   310.61 (+1.74%)
CGC   19.13 (-3.43%)
GE   7.36 (+0.96%)
MU   54.06 (+2.72%)
AMD   82.07 (+0.09%)
T   26.94 (+0.22%)
F   7.84 (+3.29%)
ACB   4.49 (-4.67%)
GILD   60.38 (-0.31%)
NFLX   529.38 (-0.25%)
BA   168.37 (+0.75%)
BAC   24.35 (+2.66%)
DIS   124.88 (+0.52%)
Log in
NASDAQ:IMGN

ImmunoGen Options Chain and Prices

$5.21
-0.44 (-7.79 %)
(As of 10/20/2020 01:08 PM ET)
Add
Compare
Today's Range
$5.04
Now: $5.21
$5.75
50-Day Range
$3.44
MA: $4.10
$5.75
52-Week Range
$1.95
Now: $5.21
$7.07
Volume108,450 shs
Average Volume2.82 million shs
Market Capitalization$909.36 million
P/E RatioN/A
Dividend YieldN/A
Beta2.06

Options Chain

ImmunoGen (NASDAQ:IMGN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$10.00$0.000Call5050
(+0)
1.12726
(-0.195604)
0.01
11/20/2020$9.00$0.000Call0000
(+0)
0.00
11/20/2020$8.00$0.100Call31035
(+26)
0.955941
(-0.187519)
0.1385462
11/20/2020$7.00$0.200Call28730200661
(+266)
0.90169
(-0.000106)
0.25185315
11/20/2020$6.00$0.450Call39485234390
(+135)
0.887701
(-0.105425)
0.46140180
11/20/2020$5.00$1.000Call71629307
(+63)
0.992678
(-0.003502)
0.7133111
11/20/2020$4.00$1.825Call614151
(+1)
1.27841
(-0.106773)
0.8647433
11/20/2020$3.00$0.000Call20217
(+0)
1.294090.02
11/20/2020$2.00$0.000Call0005
(+1)
0.00
11/20/2020$1.00$0.000Call00015
(+0)
0.00
11/20/2020$10.00$0.000Put0000
(+0)
0.00
11/20/2020$9.00$0.000Put0000
(+0)
0.00
11/20/2020$8.00$2.250Put0000
(+0)
0.00
11/20/2020$7.00$0.000Put0000
(+0)
0.00
11/20/2020$6.00$0.825Put303002
(+0)
0.918723
(-0.067456)
-0.5333283
11/20/2020$5.00$0.275Put228141351555
(+11)
0.856923
(-0.0486)
-0.27125340
11/20/2020$4.00$0.100Put00081
(-1)
1.06815
(-0.051598)
-0.1025360
11/20/2020$3.00$0.000Put000110
(+0)
0.00
11/20/2020$2.00$0.025Put00016
(+0)
1.95555-0.0173550
11/20/2020$1.00$0.025Put0000
(+0)
3.20644-0.0097720
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.