NASDAQ:IMGN - ImmunoGen Options Chain

$2.15
-0.01 (-0.46 %)
(As of 06/19/2019 05:18 AM ET)
Today's Range
$2.09
Now: $2.15
$2.23
50-Day Range
$1.79
MA: $2.29
$3.29
52-Week Range
$1.76
Now: $2.15
$12.31
Volume2.64 million shs
Average Volume3.58 million shs
Market Capitalization$321.49 million
P/E RatioN/A
Dividend YieldN/A
Beta2.24

Options Chain

ImmunoGen (NASDAQ:IMGN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$16.00$0.025Call02948.74164 (+1.83843)0.041771
6/21/2019$15.00$0.025Call02,1458.66134 (+1.82645)0.04611
6/21/2019$14.00$0.025Call0148.30598 (+1.73022)0.043219
6/21/2019$13.00$0.025Call04518.11226 (+1.69327)0.045639
6/21/2019$12.00$0.025Call01247.79229 (+1.60257)0.045124
6/21/2019$11.00$0.025Call0677.49653 (-0.166791)0.04632
6/21/2019$10.00$0.025Call06,6887.175 (+1.41905)0.048005
6/21/2019$9.00$0.025Call02,1326.79807 (-0.274873)0.049543
6/21/2019$8.00$0.025Call01,7356.37618 (-0.338454)0.051804
6/21/2019$7.00$0.025Call01,7415.88589 (+1.1255)0.054807
6/21/2019$6.00$0.025Call08125.30215 (+0.362766)0.059047
6/21/2019$5.00$0.050Call13515.3375 (+0.97446)0.110762
6/21/2019$4.00$0.025Call06353.64946 (+0.555951)0.077594
6/21/2019$3.00$0.025Call1201,0442.31891 (+0.203404)0.109121
6/21/2019$2.00$0.150Call45583 (+1)01
6/21/2019$1.00$1.150Call18 (+5)0.070476
6/21/2019$16.00$0.000Put000
6/21/2019$15.00$0.000Put000
6/21/2019$14.00$0.000Put000
6/21/2019$13.00$0.000Put000
6/21/2019$12.00$0.000Put000
6/21/2019$11.00$0.000Put000
6/21/2019$10.00$0.000Put000
6/21/2019$9.00$0.000Put000
6/21/2019$8.00$0.000Put010
6/21/2019$7.00$0.000Put0140
6/21/2019$6.00$0.000Put0180
6/21/2019$5.00$2.875Put05664.92197-0.916243
6/21/2019$4.00$0.000Put01970
6/21/2019$3.00$0.875Put422,326 (-1)2.52022 (-0.45048)-0.86773
6/21/2019$2.00$0.050Put4628 (+1)1.29412 (+0.710367)-0.262247
6/21/2019$1.00$0.025Put0105.13074 (+1.60539)-0.042512
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel