NASDAQ:INTZ Intrusion (INTZ) Stock Price, News & Analysis $0.81 +0.02 (+2.27%) Closing price 05/22/2026 04:00 PM EasternExtended Trading$0.79 -0.02 (-2.35%) As of 05/22/2026 07:12 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock About Intrusion Stock (NASDAQ:INTZ) View Price History Chart DataSkip Price History Chart 1 Day 5 Days 30 Days 90 Days 1 Year Advanced 1 Day 1 Day 5 Days 30 Days 90 Days 1 Year Advanced Show volume Show extended hours Get Intrusion alerts:Sign Up Key Stats Today's Range$0.75▼$0.8250-Day Range$0.72▼$1.2252-Week Range$0.69▼$2.64Volume97,783 shsAverage Volume126,832 shsMarket Capitalization$16.50 millionP/E RatioN/ADividend YieldN/APrice Target$5.75Consensus RatingHold Company Overview Intrusion Inc., a cybersecurity company in the United States. The company offers its customers access to threat intelligence database, which contains the historical data, known associations, and reputational behavior of Internet Protocol addresses. It offers INTRUSION Shield, a zero trust reputation-based Software as a Service solution that inspects and kills dangerous network connections. The company also provides INTRUSION TraceCop, a big data tool that contains an inventory of network selectors and enrichments to support forensic investigations; and INTRUSION Savant, a network monitoring solution that uses the data available in TraceCop to identify suspicious traffic in real-time. In addition, it engages in the provision of pre-and post-sales support services, such as network security design, system installation, and technical consulting services. The company serves US federal government entities, state and local government entities, and companies ranging from mid-market to large enterprises through a direct sales force and value-added resellers. The company was formerly known as Intrusion.com, Inc. and changed its name to Intrusion Inc. in November 2001. Intrusion Inc. was founded in 1983 and is headquartered in Plano, Texas. Read More Intrusion Stock Analysis - MarketRank™See Top-Rated MarketRank™ Stocks43rd Percentile Overall ScoreINTZ MarketRank™: Intrusion scored higher than 43% of companies evaluated by MarketBeat, and ranked 450th out of 624 stocks in the computer and technology sector. Scores are calculated by averaging available category scores, with extra weight given to analysis and valuation. Analyst's Opinion3.6 / 5Analyst RatingHold Consensus RatingIntrusion has received a consensus rating of Hold. The company's average rating score is 2.00, and is based on no strong buy ratings, 1 buy rating, 1 hold rating, and 1 sell rating.Upside PotentialIntrusion has a consensus price target of $5.75, representing about 609.9% upside from its current price of $0.81.Amount of Analyst CoverageIntrusion has only been the subject of 3 research reports in the past 90 days.Read more about Intrusion's stock forecast and price target. Earnings and Valuation0.6 / 5Proj. Earnings GrowthGrowing Earnings GrowthEarnings for Intrusion are expected to grow in the coming year, from ($0.38) to ($0.30) per share.Price to Earnings Ratio vs. the MarketThe P/E ratio of Intrusion is -1.56, which means that its earnings are negative and its P/E ratio cannot be compared to companies with positive earnings.Price to Earnings Ratio vs. SectorThe P/E ratio of Intrusion is -1.56, which means that its earnings are negative and its P/E ratio cannot be compared to companies with positive earnings.Price to Book Value per Share RatioIntrusion has a P/B Ratio of 4.50. P/B Ratios above 3 indicate that a company could be overvalued with respect to its assets and liabilities.Read more about Intrusion's valuation and earnings. Short Interest3.0 / 5Short Interest LevelHealthy Percentage of Shares Shorted1.53% of the float of Intrusion has been sold short.Short Interest Ratio / Days to CoverIntrusion has a short interest ratio ("days to cover") of 2.9, which is generally considered an acceptable ratio of short interest to trading volume.Change versus previous monthShort interest in Intrusion has recently increased by 2.11%, indicating that investor sentiment is decreasing. Dividend0.0 / 5Dividend StrengthN/A Dividend YieldIntrusion does not currently pay a dividend.Dividend GrowthIntrusion does not have a long track record of dividend growth. News and Social Media0.6 / 5News SentimentN/A MarketBeat Follows2 people have added Intrusion to their MarketBeat watchlist in the last 30 days. Company Ownership0.6 / 5Insider TradingN/A Insider Buying vs. Insider SellingIn the past three months, Intrusion insiders have not sold or bought any company stock.Percentage Held by Insiders10.42% of the stock of Intrusion is held by insiders. A high percentage of insider ownership can be a sign of company health.Percentage Held by Institutions19.43% of the stock of Intrusion is held by institutions.Read more about Intrusion's insider trading history. Receive INTZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Intrusion and its competitors with MarketBeat's FREE daily newsletter. Submit View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. INTZ Stock News HeadlinesIntrusion Inc (INTZ) Q1 2026 Earnings Call Highlights: Strategic Wins and Challenges Amidst ...May 15, 2026 | finance.yahoo.comIntrusion Inc. (INTZ) Q1 2026 Earnings Call TranscriptMay 15, 2026 | seekingalpha.comYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. They don't know the rules. They don't know what to avoid. And they hand their account to Wall Street on a silver platter. Normally $29.97. Free today.May 24 at 1:00 AM | Profits Run (Ad)Intrusion, Inc.: Intrusion Inc. Reports First Quarter 2026 ResultsMay 14, 2026 | finanznachrichten.deIntrusion Q1 2026 earnings previewMay 13, 2026 | msn.comIntrusion (INTZ) price target decreased by 14.81% to 5.86April 17, 2026 | msn.comWhy The Intrusion (INTZ) Narrative Is Shifting After A Lower US$5.75 Fair Value TargetApril 10, 2026 | finance.yahoo.comIntrusion (INTZ) Q4 2025 Earnings Call TranscriptMarch 25, 2026 | finance.yahoo.comSee More Headlines INTZ Stock Analysis - Frequently Asked Questions How have INTZ shares performed this year? Intrusion's stock was trading at $1.15 on January 1st, 2026. Since then, INTZ shares have decreased by 29.6% and is now trading at $0.81. How were Intrusion's earnings last quarter? Intrusion Inc. (NASDAQ:INTZ) issued its quarterly earnings data on Thursday, May, 14th. The company reported ($0.18) earnings per share (EPS) for the quarter, missing the consensus estimate of ($0.09) by $0.09. The business earned $0.89 million during the quarter, compared to analyst estimates of $2.03 million. Intrusion had a negative trailing twelve-month return on equity of 129.84% and a negative net margin of 169.48%. Read the conference call transcript. When did Intrusion's stock split? Shares of Intrusion reverse split on Monday, March 25th 2024.The 1-20 reverse split was announced on Monday, March 25th 2024. The number of shares owned by shareholders was adjusted after the closing bell on Monday, March 25th 2024. An investor that had 100 shares of stock prior to the reverse split would have 5 shares after the split. Does Intrusion have any subsidiaries? Intrusion subsidiaries include these companies: Intrusion.com GmbH, and Intrusion Ltd.. How do I buy shares of Intrusion? Shares of INTZ stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Intrusion own? Based on aggregate information from My MarketBeat watchlists, some other companies that Intrusion investors own include Enovix (ENVX), Rambus (RMBS), Compass Pathways (CMPS), Ginkgo Bioworks (DNA), Toast (TOST), Globant (GLOB) and Saia (SAIA). Company Calendar Last Earnings5/14/2026Today5/24/2026Next Earnings (Estimated)8/11/2026Fiscal Year End12/31/2026Get Stock Alerts Health Indicator TradeSmith's Health IndicatorA long-term volatility-based measure designed for securities held 12 months or longer.Green: Strong and healthy uptrend with normal pullbacks.Yellow: Significant pullback but still within expected volatility.Red: Dropped beyond expected volatility; considered unhealthy. Yellow Zone (2m+) 1-Year History May 25 Aug 25 Nov 25 Feb 26 May 26 INTZ's financial health is in the Yellow zone, according to TradeSmith. INTZ has been in this zone for over 2 months. Industry, Sector and Symbol Stock ExchangeNASDAQ SectorComputer and Technology Industry COMP - NETWORKS Sub-IndustryComputer Hardware Current SymbolNASDAQ:INTZ CIK736012 Webwww.intrusion.com Phone(972) 234-6400Fax972-301-3892Employees60Year Founded1983Price Target and Rating Average Price Target for Intrusion$5.75 High Price Target$10.50 Low Price Target$1.00 Potential Upside/Downside+609.9%Consensus RatingHold Rating Score (0-4)2.00 Research Coverage3 Analysts Profitability EPS (Trailing Twelve Months)($0.52) Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet Income-$9.06 million Net Margins-169.48% Pretax Margin-169.50% Return on Equity-129.84% Return on Assets-87.05% Debt Debt-to-Equity RatioN/A Current Ratio0.69 Quick Ratio0.69 Sales & Book Value Annual Sales$6.21 million Price / Sales2.66 Cash FlowN/A Price / Cash FlowN/A Book Value$0.18 per share Price / Book4.50Miscellaneous Outstanding Shares20,369,000Free Float18,247,000Market Cap$16.50 million OptionableNo Data Beta-1.67 Social Links 7 Stocks to Ride The A.I. MegaboomWe are about to experience the greatest A.I. boom in stock market history... Thanks to a pivotal economic catalyst, specific tech stocks will skyrocket just like they did during the "dot com" boom in the 1990s. That’s why, we’ve hand-selected 7 tiny tech disruptor stocks positioned to surge. The first pick is a tiny under-the-radar A.I. stock that's trading for just $3.00. This company already has 98 registered patents for cutting-edge voice and sound recognition technology... And has lined up major partnerships with some of the biggest names in the auto, tech, and music industry... plus many more. The second pick presents an affordable avenue to bolster EVs and AI development…. Analysts are calling this stock a “buy” right now and predict a high price target of $19.20, substantially more than its current $6 trading price. Our final and favorite pick is generating a brand-new kind of AI. It's believed this tech will be bigger than the current well-known leader in this industry… Analysts predict this innovative tech is gearing up to create a tidal wave of new wealth, fueling a $15.7 TRILLION market boom. Right now, we’re staring down the barrel of a true once-in-a-lifetime moment. As an investment opportunity, this kind of breakthrough doesn't come along every day. And the window to get in on the ground-floor — maximizing profit potential from this expected market surge — is closing quickly... Simply click the link below to get the names and tickers of the 7 small stocks with potential to make investors very, very happy. Get This Free Report This page (NASDAQ:INTZ) was last updated on 5/24/2026 by MarketBeat.com Staff. From Our PartnersYour computer is about to become a museum pieceFuturist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...Eagle Publishing | SponsoredHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredGoldman Sachs just told you what to buy (most people missed it)Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...Behind the Markets | SponsoredFrom the man who predicted 2008 crash…Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...Porter & Company | SponsoredPH: Do THESE 4 things to your bank account now …In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...Weiss Ratings | SponsoredJune 12: Elon Musk’s “Day-One Retirement Plan.”SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intrusion Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intrusion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.