Free Trial

iRobot (IRBT) Options Chain & Prices

iRobot logo
$5.72 +1.79 (+45.60%)
As of 12:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IRBT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$5.00$1.076Put1 - - 19
(+0)
119.50%
(+3.57%)
-0.9889381
10/17/2025$6.00$2.075Put3 - - 9
(+0)
119.68%
(+1.40%)
-13
10/17/2025$6.50$2.575Put3 - - 3
(+0)
121.28%
(+0.13%)
-13
10/17/2025$6.50$0.000Call11 - 1
(+0)
121.28%
(+0.13%)
3E-061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IRBT) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners