Free Trial

iRobot (IRBT) Options Chain & Prices

iRobot logo
$4.22 +0.23 (+5.76%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$4.31 +0.09 (+2.04%)
As of 10/3/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IRBT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$3.50$0.055Put122 - 27
(+18)
136.08%
(-3.55%)
-0.1276273
10/10/2025$3.50$0.820Call2111923
(+0)
136.08%
(-3.55%)
0.8719634
10/10/2025$4.00$0.159Put331589
(+2)
118.64%
(+4.99%)
-0.31854813
10/10/2025$4.00$0.424Call883240147
(+31)
118.64%
(+4.99%)
0.68099825
10/10/2025$4.50$0.414Put1111 - 0
(+0)
116.20%
(-9.65%)
-0.5978347
10/10/2025$4.50$0.180Call2,1981,27873175
(+25)
116.20%
(-9.65%)
0.40190797
10/10/2025$5.00$0.077Call3854120259
(+0)
124.74%
(-24.90%)
0.20461326
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IRBT) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners