Free Trial

iRobot (IRBT) Options Chain & Prices

iRobot logo
$3.60 -0.07 (-1.78%)
As of 03:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IRBT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$3.00$0.667Call11 - 25
(+0)
174.68%
(+18.83%)
0.9423251
8/29/2025$3.50$0.067Put1512220
(+8)
122.50%
(+3.34%)
-0.301326
8/29/2025$3.50$0.222Call92273522
(-69)
122.50%
(+3.34%)
0.69831313
8/29/2025$4.00$0.374Put7019986
(+7)
122.19%
(+11.58%)
-0.82631822
8/29/2025$4.00$0.029Call911597292435
(+191)
122.19%
(-10.32%)
0.174256121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IRBT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners