Free Trial

iRobot (IRBT) Options Chain & Prices

iRobot logo
$3.91 -0.31 (-7.35%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$3.96 +0.05 (+1.28%)
As of 06:40 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IRBT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$3.50$0.022Put1310 - 213
(+31)
188.71%
(-43.73%)
-0.1125473
8/8/2025$3.50$0.456Call1510 - 29
(+0)
215.13%
(-17.31%)
0.8882642
8/8/2025$4.00$0.184Put176 - 301
(+32)
177.05%
(-47.07%)
-0.5512983
8/8/2025$4.00$0.117Call18 - 3229
(+0)
177.04%
(-46.85%)
0.4479396
8/8/2025$4.50$0.593Put28613113843
(+7)
213.42%
(-32.47%)
-0.869421
8/8/2025$4.50$0.027Call19 - 15254
(+22)
213.42%
(-33.08%)
0.12984710
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IRBT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners