QQQ   437.74 (+0.57%)
AAPL   180.52 (-0.50%)
MSFT   408.56 (+0.21%)
META   487.77 (+0.77%)
GOOGL   136.84 (+0.34%)
AMZN   174.91 (+1.01%)
TSLA   200.12 (-0.95%)
NVDA   792.82 (+2.08%)
NIO   5.66 (+4.24%)
AMD   187.42 (+6.16%)
BABA   74.20 (-0.52%)
T   17.03 (+0.41%)
F   12.45 (+1.22%)
MU   89.78 (+0.08%)
CGC   3.32 (-1.19%)
GE   156.08 (+0.30%)
DIS   111.40 (+0.54%)
AMC   4.44 (-11.02%)
PFE   26.88 (-0.59%)
PYPL   60.56 (+0.51%)
XOM   104.62 (+0.29%)
QQQ   437.74 (+0.57%)
AAPL   180.52 (-0.50%)
MSFT   408.56 (+0.21%)
META   487.77 (+0.77%)
GOOGL   136.84 (+0.34%)
AMZN   174.91 (+1.01%)
TSLA   200.12 (-0.95%)
NVDA   792.82 (+2.08%)
NIO   5.66 (+4.24%)
AMD   187.42 (+6.16%)
BABA   74.20 (-0.52%)
T   17.03 (+0.41%)
F   12.45 (+1.22%)
MU   89.78 (+0.08%)
CGC   3.32 (-1.19%)
GE   156.08 (+0.30%)
DIS   111.40 (+0.54%)
AMC   4.44 (-11.02%)
PFE   26.88 (-0.59%)
PYPL   60.56 (+0.51%)
XOM   104.62 (+0.29%)
QQQ   437.74 (+0.57%)
AAPL   180.52 (-0.50%)
MSFT   408.56 (+0.21%)
META   487.77 (+0.77%)
GOOGL   136.84 (+0.34%)
AMZN   174.91 (+1.01%)
TSLA   200.12 (-0.95%)
NVDA   792.82 (+2.08%)
NIO   5.66 (+4.24%)
AMD   187.42 (+6.16%)
BABA   74.20 (-0.52%)
T   17.03 (+0.41%)
F   12.45 (+1.22%)
MU   89.78 (+0.08%)
CGC   3.32 (-1.19%)
GE   156.08 (+0.30%)
DIS   111.40 (+0.54%)
AMC   4.44 (-11.02%)
PFE   26.88 (-0.59%)
PYPL   60.56 (+0.51%)
XOM   104.62 (+0.29%)
QQQ   437.74 (+0.57%)
AAPL   180.52 (-0.50%)
MSFT   408.56 (+0.21%)
META   487.77 (+0.77%)
GOOGL   136.84 (+0.34%)
AMZN   174.91 (+1.01%)
TSLA   200.12 (-0.95%)
NVDA   792.82 (+2.08%)
NIO   5.66 (+4.24%)
AMD   187.42 (+6.16%)
BABA   74.20 (-0.52%)
T   17.03 (+0.41%)
F   12.45 (+1.22%)
MU   89.78 (+0.08%)
CGC   3.32 (-1.19%)
GE   156.08 (+0.30%)
DIS   111.40 (+0.54%)
AMC   4.44 (-11.02%)
PFE   26.88 (-0.59%)
PYPL   60.56 (+0.51%)
XOM   104.62 (+0.29%)

iRobot (IRBT) Options Chain & Prices

$11.58
+0.29 (+2.57%)
(As of 11:21 AM ET)

IRBT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/1/2024$9.50$0.051Put2 - 2549
(-230)
167.89%
(+13.34%)
-0.0771851
3/1/2024$9.50$1.823Call4 - 41
(+1)
167.89%
(+13.34%)
0.9230272
3/1/2024$10.00$0.075Put7722392120
(+22)
143.73%
(+4.43%)
-0.12163522
3/1/2024$10.00$1.347Call65422279
(+30)
143.73%
(+4.43%)
0.8785179
3/1/2024$10.50$0.121Put311117286
(+2)
121.34%
(-3.68%)
-0.2042597
3/1/2024$10.50$0.893Call2 - 236
(+22)
121.34%
(-3.68%)
0.795791
3/1/2024$11.00$0.227Put1093337437
(+127)
104.56%
(-7.86%)
-0.36252619
3/1/2024$11.00$0.499Call311610166
(+140)
104.56%
(-5.97%)
0.6373317
3/1/2024$11.50$0.474Put2148099713
(+130)
102.94%
(-0.06%)
-0.58698538
3/1/2024$11.50$0.246Call693726223
(+169)
102.94%
(-3.86%)
0.41264122
3/1/2024$12.00$0.866Put661818811
(-187)
116.17%
(+17.10%)
-0.74977321
3/1/2024$12.00$0.138Call1804951534
(-77)
116.17%
(+17.10%)
0.24973348
3/1/2024$12.50$1.319Put24 - 10200
(-151)
110.75%
(-3.26%)
-0.8360814
3/1/2024$12.50$0.092Call69337449
(-111)
133.91%
(+32.49%)
0.16339215
3/1/2024$13.00$1.795Put7 - 550
(-2)
151.96%
(+43.96%)
-0.8836642
3/1/2024$13.00$0.067Call27148798
(+62)
151.96%
(+43.96%)
0.11577516
3/1/2024$13.50$0.053Call21 - 642
(-86)
169.33%
(+52.89%)
0.0870312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:IRBT) was last updated on 2/29/2024 by MarketBeat.com Staff