Free Trial

iRobot (IRBT) Options Chain & Prices

iRobot logo
$4.48 -0.16 (-3.45%)
Closing price 04:00 PM Eastern
Extended Trading
$4.54 +0.06 (+1.32%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IRBT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$4.00$0.485Call359297241597
(-61)
98.40%
(-49.59%)
142
7/18/2025$4.50$0.021Put1581132144
(+3)
-0.68235322
7/18/2025$4.50$0.006Call302242332261
(-72)
89.63%
(-28.37%)
0.31764762
7/18/2025$5.00$0.515Put3231351
(-3)
103.48%
(-45.92%)
-112
7/18/2025$5.00$0.000Call18 - - 1940
(+39)
103.48%
(-17.46%)
06
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IRBT) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners