Free Trial

iRobot (IRBT) Options Chain & Prices

iRobot logo
$4.18 +0.45 (+12.06%)
Closing price 04:00 PM Eastern
Extended Trading
$4.18 0.00 (-0.07%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IRBT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$3.50$0.063Put23 - 381
(+7)
135.86%
(+0.91%)
-0.2622972
7/11/2025$3.50$0.277Call70111850
(+66)
135.86%
(+0.87%)
0.73752514
7/11/2025$4.00$0.362Put461155
(+4)
162.70%
(+40.11%)
-0.7069379
7/11/2025$4.00$0.077Call175211411273
(+7)
162.70%
(+40.11%)
0.29251815
7/11/2025$4.50$0.823Put501159
(+37)
217.78%
(+41.47%)
-0.8626463
7/11/2025$4.50$0.038Call1010 - 322
(+136)
217.78%
(+41.47%)
0.1369581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IRBT) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners