Free Trial

iRobot (IRBT) Options Chain & Prices

iRobot logo
$3.95 -0.23 (-5.50%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$4.00 +0.04 (+1.14%)
As of 07/11/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IRBT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$3.50$0.101Put341216162
(+0)
129.64%
(-2.85%)
-0.22599411
7/18/2025$3.50$0.545Call772538839
(-270)
129.64%
(-4.25%)
0.77374823
7/18/2025$4.00$0.294Put10 - - 72
(+2)
120.99%
(+18.12%)
-0.4986853
7/18/2025$4.00$0.239Call165131201664
(-135)
120.99%
(-5.03%)
0.50067533
7/18/2025$4.50$0.680Put48141214
(+1)
142.34%
(+31.20%)
-0.71273716
7/18/2025$4.50$0.125Call321169101145
(+80)
142.34%
(+32.05%)
0.28652921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IRBT) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners