Free Trial

iShares Core Total USD Bond Market ETF (IUSB) Chart & Stock Price History

iShares Core Total USD Bond Market ETF logo
$45.44 -0.07 (-0.15%)
As of 05/20/2025 04:00 PM Eastern

iShares Core Total USD Bond Market ETF Stock Price Performance

The iShares Core Total USD Bond Market ETF (IUSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.64%, with a year-to-date return of 0.53%. In the past month, the fund has increased 0.31%, reflecting recent market activity.

As of the latest close, iShares Core Total USD Bond Market ETF traded at $45.44 with a market cap of $32.82 billion and volume of 31.37 million shares. Five years ago, the fund traded at $53.70, representing a 15.38% decrease over that period. At the time, it had a market cap of $4.78 billion and a volume of 427,994 shares.

Receive IUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Total USD Bond Market ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
+0.31%
3 Month
Performance
-0.58%
Year-To-Date
Performance
+0.53%
1 Year
Performance
+0.64%
5 Year
Performance
-15.38%

IUSB Stock Chart for Wednesday, May, 21, 2025

iShares Core Total USD Bond Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$45.51$45.44
-0.15%
$45.46$45.3431.37 million shs$32.82 billion
05/19/2025$45.52$45.51
-0.02%
$45.52$45.262.02 million shs$32.87 billion
05/16/2025$45.48$45.52
+0.09%
$45.63$45.501.72 million shs$32.76 billion
05/15/2025$45.26$45.48
+0.49%
$45.49$45.322.78 million shs$32.73 billion
05/14/2025$45.40$45.26
-0.31%
$45.39$45.232.08 million shs$32.57 billion
05/13/2025$45.41$45.40
-0.02%
$45.48$45.351.80 million shs$32.67 billion
05/12/2025$45.52$45.41
-0.24%
$45.49$45.392.04 million shs$32.68 billion
05/09/2025$45.50$45.52
+0.05%
$45.62$45.521.52 million shs$32.76 billion
05/08/2025$45.72$45.50
-0.49%
$45.75$45.492.18 million shs$32.74 billion
05/07/2025$45.63$45.72
+0.20%
$45.75$45.641.67 million shs$32.90 billion
05/06/2025$45.53$45.63
+0.22%
$45.63$45.471.49 million shs$32.84 billion
05/05/2025$45.60$45.53
-0.15%
$45.59$45.461.86 million shs$32.77 billion
05/02/2025$45.78$45.60
-0.39%
$45.69$45.551.95 million shs$32.82 billion
05/01/2025$46.05$45.78
-0.59%
$45.99$45.722.08 million shs$32.95 billion
04/30/2025$46.11$46.05
-0.13%
$46.10$45.993.20 million shs$33.14 billion
04/29/2025$45.99$46.11
+0.26%
$46.11$45.941.51 million shs$33.19 billion
04/28/2025$45.90$45.99
+0.20%
$46.02$45.832.46 million shs$33.10 billion
04/25/2025$45.73$45.90
+0.37%
$45.90$45.791.42 million shs$33.03 billion
04/24/2025$45.49$45.73
+0.53%
$45.75$45.621.65 million shs$32.91 billion
04/23/2025$45.37$45.49
+0.26%
$45.85$45.461.62 million shs$32.72 billion
04/22/2025$45.30$45.37
+0.15%
$45.47$45.362.03 million shs$32.63 billion
04/21/2025$45.54$45.30
-0.53%
$45.51$45.292.14 million shs$32.58 billion

This page (NASDAQ:IUSB) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners