Free Trial

Karuna Therapeutics (KRTX) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free KRTX Stock Alerts
$329.83
0.00 (0.00%)
(As of 04/1/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Karuna Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+5.06%
6 Month
Performance
+97.15%
Year-To-Date
Performance
+4.21%
1 Year
Performance
+67.86%
Receive KRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karuna Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

KRTX Stock Chart for Friday, April, 26, 2024

KRTX Chart by TradingView

Karuna Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$329.83$329.83$329.83$329.835 shs$12.58 billion
04/24/2024$329.83$329.83$329.83$329.835 shs$12.58 billion
04/23/2024$329.83$329.83$329.83$329.835 shs$12.58 billion
04/22/2024$329.83$329.83$329.83$329.835 shs$12.58 billion
04/19/2024$329.83$329.83$329.83$329.835 shs$12.58 billion
04/18/2024$329.83$329.83$329.83$329.835 shs$12.58 billion
04/17/2024$329.83$329.83$329.83$329.835 shs$12.58 billion
04/16/2024$329.83$329.83$329.83$329.835 shs$12.58 billion
04/15/2024$329.83$329.83$329.83$329.835 shs$12.58 billion
04/12/2024$329.83$329.83$329.83$329.835 shs$12.58 billion
04/11/2024$329.83$329.83$329.83$329.835 shs$12.58 billion
04/10/2024$329.83$329.83$329.83$329.835 shs$12.58 billion
04/09/2024$329.83$329.83$329.83$329.835 shs$12.58 billion
04/08/2024$329.83$329.83$329.83$329.835 shs$12.58 billion
04/05/2024$329.83$329.83$329.83$329.835 shs$12.58 billion
04/04/2024$329.83$329.83$329.83$329.835 shs$12.58 billion
04/03/2024$329.83$329.83$329.83$329.835 shs$12.58 billion
04/02/2024$329.83$329.83$329.83$329.835 shs$12.58 billion
04/01/2024$329.83$329.83$329.83$329.835 shs$12.60 billion
03/29/2024$329.83$329.83$329.99$329.751.87 million shs$12.60 billion
03/28/2024$329.83$329.83$329.99$329.751.87 million shs$12.60 billion
03/27/2024$329.83$329.83$329.99$329.751.87 million shs$12.60 billion
03/26/2024$329.83$329.83$329.99$329.751.87 million shs$12.60 billion
03/25/2024$329.83$329.83$329.99$329.751.87 million shs$12.60 billion
03/15/2024$329.74$329.83
+0.03%		$329.99$329.751.84 million shs$12.58 billion
03/14/2024$321.98$329.74
+2.41%		$329.79$329.613.39 million shs$12.58 billion
03/13/2024$322.32$321.98
-0.11%		$323.78$320.94674,780 shs$12.28 billion
03/12/2024$319.19$322.32
+0.98%		$322.32$319.46648,235 shs$12.30 billion
03/11/2024$319.95$319.19
-0.24%		$320.35$318.52208,957 shs$12.18 billion
03/08/2024$317.45$319.95
+0.79%		$319.95$317.66345,961 shs$12.21 billion
03/07/2024$318.41$317.45
-0.30%		$319.66$317.13241,736 shs$12.11 billion
03/06/2024$318.83$318.41
-0.13%		$319.85$316.77248,572 shs$12.15 billion
03/05/2024$318.24$318.83
+0.19%		$319.31$317.62156,886 shs$12.16 billion
03/04/2024$316.24$318.24
+0.63%		$318.38$315.58188,539 shs$12.14 billion
03/01/2024$313.97$316.24
+0.72%		$317.00$315.00242,648 shs$12.06 billion
02/29/2024$315.55$313.97
-0.50%		$316.46$313.89350,520 shs$11.98 billion
02/28/2024$314.89$315.55
+0.21%		$316.73$314.53122,342 shs$12.04 billion
02/27/2024$315.99$314.89
-0.35%		$318.16$314.35313,953 shs$12.01 billion
02/26/2024$320.25$315.99
-1.33%		$320.30$297.101.11 million shs$12.06 billion
02/23/2024$319.38$320.25
+0.27%		$320.50$318.62339,889 shs$12.08 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/22/2024$318.94$319.38
+0.14%		$319.62$318.40375,086 shs$12.05 billion
02/21/2024$318.59$318.94
+0.11%		$319.00$318.01255,537 shs$12.03 billion
02/20/2024$318.25$318.59
+0.11%		$319.00$317.56343,923 shs$12.02 billion
02/19/2024$318.25$318.25$320.08$317.22265,300 shs$12.01 billion
02/16/2024$319.39$318.25
-0.36%		$320.08$317.22224,119 shs$12.01 billion
02/15/2024$320.85$319.39
-0.46%		$321.45$318.58478,353 shs$12.05 billion
02/14/2024$318.00$320.85
+0.90%		$321.10$318.43476,295 shs$12.11 billion
02/13/2024$318.57$318.00
-0.18%		$318.60$317.27449,752 shs$12.00 billion
02/12/2024$317.14$318.57
+0.45%		$318.60$316.75541,896 shs$12.02 billion
02/09/2024$316.12$317.14
+0.32%		$317.17$315.38469,644 shs$11.97 billion
02/08/2024$314.06$316.12
+0.66%		$316.77$315.50501,268 shs$11.93 billion
02/07/2024$315.81$314.06
-0.55%		$316.00$313.77835,665 shs$11.85 billion
02/06/2024$316.89$315.81
-0.34%		$315.87$313.51608,465 shs$11.92 billion
02/05/2024$314.88$316.89
+0.64%		$317.30$315.00612,342 shs$11.96 billion
02/02/2024$313.50$314.88
+0.44%		$315.29$313.32520,675 shs$11.88 billion
02/01/2024$313.42$313.50
+0.03%		$314.15$313.10582,266 shs$11.83 billion
01/31/2024$313.86$313.42
-0.14%		$314.58$313.14726,273 shs$11.83 billion
01/30/2024$313.94$313.86
-0.03%		$314.50$312.781.40 million shs$11.84 billion
01/29/2024$314.00$313.94
-0.02%		$314.50$313.80907,377 shs$11.84 billion
01/26/2024$313.95$314.00
+0.02%		$314.90$313.89802,722 shs$11.85 billion
01/25/2024$315.15$313.95
-0.38%		$315.95$313.631.14 million shs$11.84 billion
01/24/2024$315.96$315.15
-0.26%		$316.14$315.00733,901 shs$11.89 billion

Related Companies:
This page (NASDAQ:KRTX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research