Free Trial

Kezar Life Sciences (KZR) Stock Chart & Stock Price History

Kezar Life Sciences logo
$4.51 -0.28 (-5.85%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$4.54 +0.03 (+0.67%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kezar Life Sciences Stock Price Performance

The Kezar Life Sciences (KZR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.19%, with a year-to-date return of -32.89%. In the past month, the stock has decreased 1.74%, reflecting recent market activity.

As of the latest close, Kezar Life Sciences traded at $4.51 with a market cap of $32.97 million and volume of 17,273 shares. Five years ago, the stock traded at a split-adjusted price of $48.00, representing a 90.60% decrease over that period. At the time, it had a market cap of $192.05 million and a volume of 54,290 shares.

Receive KZR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kezar Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.44%
1 Month
Performance
-1.74%
3 Month
Performance
+14.18%
Year-To-Date
Performance
-32.89%
1 Year
Performance
-29.19%
5 Year
Performance
-90.60%

KZR Stock Chart for Sunday, July, 13, 2025

Kezar Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$4.79$4.51
-5.85%
$4.75$4.5117,273 shs$32.97 million
07/10/2025$4.58$4.79
+4.59%
$4.81$4.5214,106 shs$35.00 million
07/09/2025$4.53$4.58
+1.10%
$4.70$4.4524,966 shs$33.48 million
07/08/2025$4.55$4.53
-0.44%
$4.71$4.5027,501 shs$33.11 million
07/07/2025$4.56$4.55
-0.22%
$4.70$4.4720,285 shs$33.26 million
07/04/2025$4.56$4.56$4.61$4.4622,529 shs$33.33 million
07/03/2025$4.49$4.56
+1.56%
$4.61$4.4622,529 shs$33.33 million
07/02/2025$4.40$4.49
+2.05%
$4.58$4.2835,685 shs$32.82 million
07/01/2025$4.58$4.40
-3.93%
$4.62$4.4016,596 shs$32.15 million
06/30/2025$4.44$4.58
+3.15%
$4.80$4.2452,977 shs$33.48 million
06/27/2025$4.27$4.44
+3.98%
$4.44$4.2546,562 shs$32.46 million
06/26/2025$4.09$4.27
+4.40%
$4.28$4.0992,864 shs$31.21 million
06/25/2025$4.43$4.09
-7.67%
$4.74$4.0744,576 shs$29.90 million
06/24/2025$4.26$4.43
+3.99%
$4.51$4.2761,701 shs$32.38 million
06/23/2025$4.52$4.26
-5.75%
$4.57$4.2174,507 shs$31.12 million
06/20/2025$4.46$4.52
+1.35%
$4.65$4.4063,758 shs$33.04 million
06/19/2025$4.46$4.46$4.48$4.0050,478 shs$32.60 million
06/18/2025$4.09$4.46
+9.05%
$4.48$4.0050,478 shs$32.59 million
06/17/2025$4.34$4.09
-5.76%
$4.25$4.0151,064 shs$29.88 million
06/16/2025$4.59$4.34
-5.45%
$4.69$4.2640,731 shs$31.71 million
06/13/2025$4.79$4.59
-4.18%
$4.86$4.5336,941 shs$33.54 million
06/12/2025$4.69$4.79
+2.13%
$5.00$4.6272,461 shs$35.00 million

This page (NASDAQ:KZR) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners