Free Trial

nLIGHT (LASR) Stock Chart & Stock Price History

nLIGHT logo
$13.45 -0.39 (-2.82%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$13.62 +0.17 (+1.23%)
As of 05/21/2025 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

nLIGHT Stock Price Performance

The nLIGHT (LASR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.67%, with a year-to-date return of 28.22%. In the past month, the stock has increased 87.33%, reflecting recent market activity.

As of the latest close, nLIGHT traded at $13.45 with a market cap of $664.96 million and volume of 827,153 shares. Five years ago, the stock traded at $22.48, representing a 40.17% decrease over that period. At the time, it had a market cap of $873.31 million and a volume of 148,600 shares.

Receive LASR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for nLIGHT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.16%
1 Month
Performance
+87.33%
3 Month
Performance
+34.10%
Year-To-Date
Performance
+28.22%
1 Year
Performance
+2.67%
5 Year
Performance
-40.17%

LASR Stock Chart for Thursday, May, 22, 2025

nLIGHT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$13.84$13.45
-2.82%
$13.80$13.24827,153 shs$664.96 million
05/20/2025$12.65$13.84
+9.41%
$14.08$12.451.22 million shs$684.24 million
05/19/2025$12.67$12.65
-0.16%
$12.68$12.17373,512 shs$625.40 million
05/16/2025$12.77$12.67
-0.78%
$12.78$12.48449,076 shs$626.39 million
05/15/2025$12.84$12.77
-0.55%
$12.83$12.35511,552 shs$631.34 million
05/14/2025$13.26$12.84
-3.17%
$13.06$12.33843,302 shs$634.80 million
05/13/2025$12.48$13.26
+6.25%
$13.38$12.34776,174 shs$655.56 million
05/12/2025$11.65$12.48
+7.12%
$12.63$12.08693,953 shs$617.00 million
05/09/2025$8.61$11.65
+35.31%
$11.75$10.551.46 million shs$575.96 million
05/08/2025$8.19$8.61
+5.13%
$8.66$8.23331,669 shs$425.67 million
05/07/2025$8.07$8.19
+1.49%
$8.22$7.95276,282 shs$404.91 million
05/06/2025$8.35$8.07
-3.35%
$8.20$7.88254,539 shs$398.97 million
05/05/2025$8.47$8.35
-1.42%
$8.55$8.23266,268 shs$412.82 million
05/02/2025$7.96$8.47
+6.41%
$8.60$8.12328,953 shs$415.29 million
05/01/2025$7.71$7.96
+3.24%
$8.09$7.63232,747 shs$390.29 million
04/30/2025$7.86$7.71
-1.91%
$7.80$7.47209,758 shs$378.03 million
04/29/2025$7.81$7.86
+0.64%
$7.91$7.71169,500 shs$385.38 million
04/28/2025$7.82$7.81
-0.13%
$7.88$7.57227,003 shs$382.93 million
04/25/2025$7.75$7.82
+0.90%
$7.84$7.57244,298 shs$383.42 million
04/24/2025$7.34$7.75
+5.59%
$7.78$7.41270,519 shs$379.99 million
04/23/2025$7.18$7.34
+2.23%
$7.74$7.33211,458 shs$359.89 million
04/22/2025$7.07$7.18
+1.56%
$7.33$7.08209,804 shs$352.04 million
04/21/2025$7.20$7.07
-1.81%
$7.21$6.94290,068 shs$346.65 million

This page (NASDAQ:LASR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners