Free Trial

nLight (LASR) Stock Chart & Stock Price History

nLight logo
$29.53 +0.83 (+2.89%)
Closing price 04:00 PM Eastern
Extended Trading
$29.29 -0.24 (-0.81%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

nLight Stock Price Performance

The nLight (LASR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 164.61%, with a year-to-date return of 181.51%. In the past month, the stock has increased 40.42%, reflecting recent market activity.

As of the latest close, nLight traded at $28.70 with a market cap of $1.43 billion and volume of 1.61 million shares. Five years ago, the stock traded at $21.60, representing a 36.71% increase over that period. At the time, it had a market cap of $931.42 million and a volume of 500,600 shares.

Receive LASR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for nLight and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.53%
1 Month
Performance
+40.42%
3 Month
Performance
+70.69%
Year-To-Date
Performance
+181.51%
1 Year
Performance
+164.61%
5 Year
Performance
+36.71%

LASR Stock Chart for Thursday, September, 4, 2025

nLight Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$28.70$29.53
+2.89%
$29.67$28.21996,677 shs$1.47 billion
09/03/2025$28.45$28.70
+0.88%
$28.82$28.091.61 million shs$1.43 billion
09/02/2025$28.80$28.45
-1.22%
$28.73$27.51943,354 shs$1.42 billion
09/01/2025$28.80$28.80$30.00$28.18895,573 shs$1.44 billion
08/29/2025$29.83$28.80
-3.45%
$30.00$28.18895,573 shs$1.44 billion
08/28/2025$28.76$29.83
+3.72%
$29.95$28.99851,523 shs$1.49 billion
08/27/2025$29.10$28.76
-1.17%
$29.26$28.24901,008 shs$1.44 billion
08/26/2025$28.58$29.10
+1.82%
$29.56$28.421.75 million shs$1.45 billion
08/25/2025$28.05$28.58
+1.89%
$28.75$27.251.19 million shs$1.43 billion
08/22/2025$27.05$28.05
+3.70%
$28.56$26.88887,575 shs$1.40 billion
08/21/2025$25.96$27.05
+4.20%
$27.10$25.74598,317 shs$1.35 billion
08/20/2025$26.26$25.96
-1.14%
$26.23$24.87688,494 shs$1.30 billion
08/19/2025$27.40$26.26
-4.16%
$27.25$25.52903,599 shs$1.31 billion
08/18/2025$26.18$27.40
+4.66%
$27.42$26.05801,025 shs$1.37 billion
08/15/2025$26.25$26.18
-0.27%
$26.99$25.92901,852 shs$1.31 billion
08/14/2025$27.25$26.25
-3.67%
$27.00$25.70725,268 shs$1.31 billion
08/13/2025$27.70$27.25
-1.62%
$28.43$26.59949,733 shs$1.36 billion
08/12/2025$26.48$27.70
+4.61%
$28.00$26.26886,026 shs$1.37 billion
08/11/2025$26.15$26.48
+1.26%
$27.80$26.312.23 million shs$1.31 billion
08/08/2025$20.47$26.15
+27.75%
$27.00$23.612.73 million shs$1.29 billion
08/07/2025$19.67$20.47
+4.07%
$20.49$19.83819,665 shs$1.01 billion
08/06/2025$20.93$19.67
-6.02%
$20.69$19.45640,728 shs$972.49 million
08/05/2025$21.03$20.93
-0.48%
$21.37$20.291.10 million shs$1.03 billion
08/04/2025$20.11$21.03
+4.57%
$21.37$20.09812,176 shs$1.04 billion

This page (NASDAQ:LASR) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners