Free Trial

nLight (LASR) Stock Chart & Stock Price History

nLight logo
$19.44 -0.07 (-0.33%)
As of 03:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

nLight Stock Price Performance

The nLight (LASR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.97%, with a year-to-date return of 85.37%. In the past month, the stock has increased 6.31%, reflecting recent market activity.

As of the latest close, nLight traded at $19.51 with a market cap of $964.57 million and volume of 392,647 shares. Five years ago, the stock traded at $22.01, representing a 11.65% decrease over that period. At the time, it had a market cap of $847.94 million and a volume of 303,562 shares.

Receive LASR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for nLight and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.58%
1 Month
Performance
+6.31%
3 Month
Performance
+148.66%
Year-To-Date
Performance
+85.37%
1 Year
Performance
+60.97%
5 Year
Performance
-11.65%

LASR Stock Chart for Friday, July, 25, 2025

nLight Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$19.50$19.51
+0.05%
$19.84$19.29392,647 shs$964.57 million
07/23/2025$19.12$19.50
+1.99%
$19.58$19.03404,565 shs$964.08 million
07/22/2025$19.54$19.12
-2.15%
$19.42$18.51799,766 shs$945.27 million
07/21/2025$19.96$19.54
-2.10%
$20.36$19.53615,825 shs$966.06 million
07/18/2025$19.16$19.96
+4.18%
$19.96$19.19444,018 shs$986.82 million
07/17/2025$19.45$19.16
-1.49%
$19.75$19.11369,140 shs$947.27 million
07/16/2025$18.79$19.45
+3.51%
$19.49$18.65446,721 shs$961.59 million
07/15/2025$18.43$18.79
+1.95%
$19.04$18.59422,086 shs$928.98 million
07/14/2025$18.28$18.43
+0.82%
$18.67$17.84380,480 shs$911.18 million
07/11/2025$18.57$18.28
-1.56%
$18.52$18.01444,973 shs$903.76 million
07/10/2025$18.75$18.57
-0.96%
$18.98$18.30675,990 shs$918.10 million
07/09/2025$18.93$18.75
-0.95%
$19.43$18.70476,267 shs$927 million
07/08/2025$18.97$18.93
-0.21%
$19.45$18.64831,957 shs$935.90 million
07/07/2025$19.70$18.97
-3.71%
$19.88$18.92676,028 shs$937.88 million
07/04/2025$19.70$19.70$20.17$19.60357,015 shs$973.97 million
07/03/2025$19.64$19.70
+0.31%
$20.17$19.60357,015 shs$973.97 million
07/02/2025$19.14$19.64
+2.61%
$19.85$19.12690,945 shs$971.00 million
07/01/2025$19.68$19.14
-2.74%
$20.01$18.92783,746 shs$946.26 million
06/30/2025$19.63$19.68
+0.25%
$19.99$19.43919,741 shs$972.98 million
06/27/2025$19.59$19.63
+0.20%
$19.87$19.221.38 million shs$970.51 million
06/26/2025$18.29$19.59
+7.11%
$19.95$18.361.18 million shs$968.53 million
06/25/2025$17.99$18.29
+1.67%
$18.50$17.80724,617 shs$904.26 million
06/24/2025$17.60$17.99
+2.22%
$18.20$17.511.24 million shs$889.43 million

This page (NASDAQ:LASR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners