Free Trial

nLIGHT (LASR) Stock Chart & Stock Price History

nLIGHT logo
$8.06 +0.35 (+4.54%)
As of 03:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

nLIGHT Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-1.34%
3 Month
Performance
-30.84%
6 Month
Performance
-36.99%
Year-To-Date
Performance
-26.36%
1 Year
Performance
-32.00%
Receive LASR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for nLIGHT and its competitors with MarketBeat's FREE daily newsletter.

LASR Stock Chart for Thursday, May, 1, 2025

nLIGHT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$7.86$7.71
-1.91%
$7.80$7.47209,758 shs$378.03 million
04/29/2025$7.81$7.86
+0.64%
$7.91$7.71169,500 shs$385.38 million
04/28/2025$7.82$7.81
-0.13%
$7.88$7.57227,003 shs$382.93 million
04/25/2025$7.75$7.82
+0.90%
$7.84$7.57244,298 shs$383.42 million
04/24/2025$7.34$7.75
+5.59%
$7.78$7.41270,519 shs$379.99 million
04/23/2025$7.18$7.34
+2.23%
$7.74$7.33211,458 shs$359.89 million
04/22/2025$7.07$7.18
+1.56%
$7.33$7.08209,804 shs$352.04 million
04/21/2025$7.20$7.07
-1.81%
$7.21$6.94290,068 shs$346.65 million
04/18/2025$7.20$7.20$7.32$6.93313,825 shs$353.02 million
04/17/2025$7.12$7.20
+1.12%
$7.32$6.93313,825 shs$353.02 million
04/16/2025$7.25$7.12
-1.79%
$7.21$6.91283,028 shs$349.10 million
04/15/2025$7.33$7.25
-1.09%
$7.43$7.14295,148 shs$355.48 million
04/14/2025$7.33$7.33$7.58$7.18300,124 shs$359.40 million
04/11/2025$7.02$7.33
+4.42%
$7.41$6.92279,371 shs$359.40 million
04/10/2025$7.63$7.02
-7.99%
$7.45$6.86373,281 shs$344.20 million
04/09/2025$6.44$7.63
+18.48%
$7.79$6.36467,671 shs$374.11 million
04/09/2025$6.44$7.63
+18.48%
$7.79$6.36467,671 shs$374.11 million
04/08/2025$6.90$6.44
-6.67%
$7.24$6.31389,438 shs$315.76 million
04/08/2025$6.90$6.44
-6.67%
$7.24$6.31389,438 shs$315.76 million
04/07/2025$6.64$6.90
+3.92%
$7.09$6.23426,654 shs$338.31 million
04/04/2025$7.01$6.64
-5.28%
$6.72$6.20588,118 shs$325.57 million
04/03/2025$8.08$7.01
-13.24%
$7.60$7.01379,938 shs$343.71 million
04/02/2025$7.83$8.08
+3.19%
$8.18$7.66331,814 shs$396.17 million
04/01/2025$7.77$7.83
+0.77%
$8.04$7.68407,738 shs$383.91 million
03/31/2025$7.95$7.77
-2.26%
$7.96$7.59437,936 shs$380.97 million

This page (NASDAQ:LASR) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners