Free Trial

nLight (LASR) Stock Chart & Stock Price History

nLight logo
$19.70 +0.06 (+0.31%)
As of 07/3/2025 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

nLight Stock Price Performance

The nLight (LASR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.84%, with a year-to-date return of 87.80%. In the past month, the stock has increased 13.87%, reflecting recent market activity.

As of the latest close, nLight traded at $19.70 with a market cap of $973.97 million and volume of 357,015 shares. Five years ago, the stock traded at $22.54, representing a 12.60% decrease over that period. At the time, it had a market cap of $856.76 million and a volume of 176,589 shares.

Receive LASR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for nLight and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+13.87%
3 Month
Performance
+196.69%
Year-To-Date
Performance
+87.80%
1 Year
Performance
+76.84%
5 Year
Performance
-12.60%

LASR Stock Chart for Friday, July, 4, 2025

nLight Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$19.64$19.70
+0.31%
$20.17$19.60357,015 shs$973.97 million
07/02/2025$19.14$19.64
+2.61%
$19.85$19.12690,945 shs$971.00 million
07/01/2025$19.68$19.14
-2.74%
$20.01$18.92783,746 shs$946.26 million
06/30/2025$19.63$19.68
+0.25%
$19.99$19.43919,741 shs$972.98 million
06/27/2025$19.59$19.63
+0.20%
$19.87$19.221.38 million shs$970.51 million
06/26/2025$18.29$19.59
+7.11%
$19.95$18.361.18 million shs$968.53 million
06/25/2025$17.99$18.29
+1.67%
$18.50$17.80724,617 shs$904.26 million
06/24/2025$17.60$17.99
+2.22%
$18.20$17.511.24 million shs$889.43 million
06/23/2025$17.40$17.60
+1.15%
$17.66$16.871.37 million shs$870.14 million
06/20/2025$18.37$17.40
-5.28%
$18.60$17.331.47 million shs$860.26 million
06/19/2025$18.37$18.37$19.25$18.05866,579 shs$908.21 million
06/18/2025$18.94$18.37
-3.01%
$19.25$18.05866,579 shs$908.21 million
06/17/2025$18.93$18.94
+0.05%
$19.44$18.61785,426 shs$936.38 million
06/16/2025$18.04$18.93
+4.93%
$19.04$17.98624,284 shs$935.88 million
06/13/2025$18.20$18.04
-0.88%
$18.36$17.45665,999 shs$891.88 million
06/12/2025$18.02$18.20
+1.00%
$18.26$17.67664,699 shs$899.79 million
06/11/2025$17.26$18.02
+4.40%
$18.13$17.31982,795 shs$890.89 million
06/10/2025$17.63$17.26
-2.10%
$17.77$17.22842,417 shs$853.32 million
06/09/2025$17.60$17.63
+0.17%
$18.07$17.52863,436 shs$871.61 million
06/06/2025$17.82$17.60
-1.23%
$18.15$17.261.02 million shs$870.13 million
06/05/2025$17.30$17.82
+3.01%
$18.49$17.301.17 million shs$881.00 million
06/04/2025$16.36$17.30
+5.75%
$17.57$16.251.09 million shs$855.30 million
06/03/2025$15.59$16.36
+4.94%
$16.37$15.351.05 million shs$808.82 million

This page (NASDAQ:LASR) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners