Free Trial

nLight (LASR) Stock Chart & Stock Price History

nLight logo
$28.52 -0.61 (-2.10%)
As of 10:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

nLight Stock Price Performance

The nLight (LASR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 173.94%, with a year-to-date return of 171.85%. In the past month, the stock has decreased 0.22%, reflecting recent market activity.

As of the latest close, nLight traded at $29.13 with a market cap of $1.45 billion and volume of 817,298 shares. Five years ago, the stock traded at $23.50, representing a 21.35% increase over that period. At the time, it had a market cap of $913.54 million and a volume of 566,136 shares.

Receive LASR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for nLight and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.54%
1 Month
Performance
-0.22%
3 Month
Performance
+55.92%
Year-To-Date
Performance
+171.85%
1 Year
Performance
+173.94%
5 Year
Performance
+21.35%

LASR Stock Chart for Thursday, September, 25, 2025

nLight Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$30.67$29.13
-5.02%
$30.90$29.02817,298 shs$1.45 billion
09/23/2025$31.55$30.67
-2.79%
$32.00$30.62790,194 shs$1.53 billion
09/22/2025$31.18$31.55
+1.19%
$32.24$30.76981,674 shs$1.57 billion
09/19/2025$31.20$31.18
-0.06%
$31.93$30.961.23 million shs$1.56 billion
09/18/2025$29.52$31.20
+5.69%
$31.67$29.781.42 million shs$1.56 billion
09/17/2025$29.43$29.52
+0.31%
$29.89$27.22870,728 shs$1.47 billion
09/16/2025$29.73$29.43
-1.01%
$30.02$29.25652,028 shs$1.47 billion
09/15/2025$28.67$29.73
+3.70%
$30.56$29.101.08 million shs$1.48 billion
09/12/2025$29.16$28.67
-1.68%
$29.22$28.60361,316 shs$1.43 billion
09/11/2025$28.92$29.16
+0.83%
$29.58$28.99522,340 shs$1.46 billion
09/10/2025$29.15$28.92
-0.79%
$30.05$28.59636,305 shs$1.44 billion
09/09/2025$28.49$29.15
+2.32%
$29.28$28.30607,373 shs$1.45 billion
09/08/2025$28.87$28.49
-1.32%
$29.29$28.06620,066 shs$1.42 billion
09/05/2025$29.53$28.87
-2.24%
$29.88$28.00815,941 shs$1.44 billion
09/04/2025$28.70$29.53
+2.89%
$29.67$28.21996,677 shs$1.47 billion
09/03/2025$28.45$28.70
+0.88%
$28.82$28.091.61 million shs$1.43 billion
09/02/2025$28.80$28.45
-1.22%
$28.73$27.51943,354 shs$1.42 billion
09/01/2025$28.80$28.80$30.00$28.18895,573 shs$1.44 billion
08/29/2025$29.83$28.80
-3.45%
$30.00$28.18895,573 shs$1.44 billion
08/28/2025$28.76$29.83
+3.72%
$29.95$28.99851,523 shs$1.49 billion
08/27/2025$29.10$28.76
-1.17%
$29.26$28.24901,008 shs$1.44 billion
08/26/2025$28.58$29.10
+1.82%
$29.56$28.421.75 million shs$1.45 billion
08/25/2025$28.05$28.58
+1.89%
$28.75$27.251.19 million shs$1.43 billion

This page (NASDAQ:LASR) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners