Free Trial

LifeMD (LFMD) Options Chain & Prices

LifeMD logo
$10.71 +0.07 (+0.70%)
As of 10:02 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LFMD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$9.00$0.309Put74183
(+24)
80.61%
(+0.08%)
-0.1986173
6/20/2025$9.00$1.996Call1055571092
(+0)
80.61%
(+0.08%)
0.8016413
6/20/2025$10.00$0.647Put646432706
(+1)
79.54%
(+0.42%)
-0.34374518
6/20/2025$10.00$1.337Call1131127569
(-190)
79.54%
(+0.42%)
0.6571629
6/20/2025$11.00$1.166Put5 - - 101
(+0)
79.92%
(+0.94%)
-0.5026931
6/20/2025$11.00$0.857Call7143212244
(+15)
79.92%
(+0.94%)
0.49914919
6/20/2025$12.00$0.536Call20166771841
(+52)
81.01%
(+1.50%)
0.3576523
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LFMD) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners