Free Trial

LifeMD (LFMD) Options Chain & Prices

LifeMD logo
$7.36 -1.26 (-14.62%)
As of 04/30/2025 04:00 PM Eastern

LFMD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$6.00$0.178Put52415367
(+189)
117.49%
(-22.77%)
-0.16525814
5/16/2025$6.00$1.581Call50445523
(-150)
117.49%
(-22.77%)
0.8357748
5/16/2025$7.00$0.502Put2559682584
(+564)
114.26%
(-8.21%)
-0.36224544
5/16/2025$7.00$0.907Call9511631546
(-149)
114.26%
(-13.95%)
0.63943710
5/16/2025$8.00$1.088Put20617108283
(+280)
117.43%
(-5.10%)
-0.57608130
5/16/2025$8.00$0.493Call19510878768
(-316)
117.43%
(-4.58%)
0.4264636
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LFMD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners