Free Trial

LifeMD (LFMD) Options Chain & Prices

LifeMD logo
$13.13 -0.49 (-3.60%)
Closing price 07/1/2025 04:00 PM Eastern
Extended Trading
$12.95 -0.18 (-1.40%)
As of 08:51 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LFMD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$11.00$0.194Put1 - - 212
(+75)
85.53%
(-3.92%)
-0.1448291
7/18/2025$12.00$0.425Put79126181
(+2)
80.63%
(-4.83%)
-0.2722196
7/18/2025$12.00$1.589Call16 - - 85
(+0)
82.16%
(-3.30%)
0.729863
7/18/2025$13.00$0.842Put5 - 1240
(+1)
81.91%
(-2.22%)
-0.4380233
7/18/2025$13.00$1.007Call4 - 4344
(+17)
81.91%
(-2.22%)
0.5649452
7/18/2025$14.00$1.450Put1 - 182
(+6)
83.49%
(-1.07%)
-0.6006691
7/18/2025$14.00$0.614Call33 - - 437
(+20)
83.49%
(-1.07%)
0.4033396
7/18/2025$15.00$2.206Put11 - 103
(+0)
85.86%
(-0.06%)
-0.7317341
7/18/2025$15.00$0.369Call370290691817
(-94)
85.86%
(-0.06%)
0.27335612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LFMD) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners