Free Trial

LifeMD (LFMD) Options Chain & Prices

LifeMD logo
$10.69 +0.02 (+0.19%)
Closing price 04:00 PM Eastern
Extended Trading
$10.70 +0.01 (+0.09%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LFMD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$9.00$0.297Put66 - 103
(+1)
96.07%
(+0.09%)
-0.1955452
8/15/2025$10.00$0.617Put22 - 787
(+0)
93.22%
(-0.15%)
-0.3413782
8/15/2025$10.00$1.302Call10911051
(+0)
93.22%
(-0.15%)
0.6577572
8/15/2025$11.00$1.128Put312196
(+0)
93.09%
(-0.31%)
-0.5060733
8/15/2025$11.00$0.814Call9 - 21083
(+0)
93.09%
(-0.31%)
0.4934963
8/15/2025$12.00$0.495Call11 - 6369
(-3)
94.32%
(-0.40%)
0.3465973
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LFMD) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners