Free Trial

Alliant Energy (LNT) Stock Chart & Stock Price History

Alliant Energy logo
$61.72 +0.51 (+0.83%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$61.72 0.00 (0.00%)
As of 05/23/2025 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alliant Energy Stock Price Performance

The Alliant Energy (LNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.56%, with a year-to-date return of 4.36%. In the past month, the stock has increased 0.64%, reflecting recent market activity.

As of the latest close, Alliant Energy traded at $61.72 with a market cap of $15.85 billion and volume of 1.16 million shares. Five years ago, the stock traded at $46.38, representing a 33.07% increase over that period. At the time, it had a market cap of $11.91 billion and a volume of 873,478 shares.

Receive LNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliant Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.17%
1 Month
Performance
+0.64%
3 Month
Performance
-3.34%
Year-To-Date
Performance
+4.36%
1 Year
Performance
+23.56%
5 Year
Performance
+33.07%

LNT Stock Chart for Saturday, May, 24, 2025

Alliant Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$61.21$61.72
+0.83%
$61.79$60.711.16 million shs$15.85 billion
05/22/2025$61.86$61.21
-1.05%
$61.58$60.392.48 million shs$15.72 billion
05/21/2025$63.16$61.86
-2.06%
$63.02$61.782.33 million shs$15.89 billion
05/20/2025$63.09$63.16
+0.11%
$63.94$63.102.55 million shs$16.22 billion
05/19/2025$62.48$63.09
+0.98%
$63.12$61.952.35 million shs$16.21 billion
05/16/2025$61.71$62.48
+1.25%
$62.51$61.492.88 million shs$16.05 billion
05/15/2025$60.47$61.71
+2.05%
$61.74$60.512.77 million shs$15.85 billion
05/14/2025$60.46$60.47
+0.02%
$60.59$59.572.64 million shs$15.53 billion
05/13/2025$59.52$60.46
+1.58%
$60.65$59.066.08 million shs$15.53 billion
05/12/2025$61.78$59.52
-3.66%
$61.36$58.984.76 million shs$15.29 billion
05/09/2025$61.11$61.78
+1.10%
$62.65$60.683.26 million shs$15.87 billion
05/08/2025$61.82$61.11
-1.15%
$62.04$60.962.67 million shs$15.70 billion
05/07/2025$61.11$61.82
+1.17%
$62.17$60.812.15 million shs$15.88 billion
05/06/2025$60.99$61.11
+0.20%
$61.61$60.511.97 million shs$15.70 billion
05/05/2025$61.17$60.99
-0.29%
$61.20$60.461.44 million shs$15.67 billion
05/02/2025$60.55$61.17
+1.02%
$61.33$60.201.32 million shs$15.71 billion
05/01/2025$61.04$60.55
-0.80%
$61.66$60.301.56 million shs$15.55 billion
04/30/2025$61.61$61.04
-0.93%
$61.47$59.932.30 million shs$15.68 billion
04/29/2025$60.90$61.61
+1.17%
$61.80$60.481.32 million shs$15.83 billion
04/28/2025$60.74$60.90
+0.26%
$61.04$60.141.75 million shs$15.64 billion
04/25/2025$61.33$60.74
-0.96%
$61.43$60.351.33 million shs$15.60 billion
04/24/2025$61.23$61.33
+0.16%
$61.72$60.871.51 million shs$15.75 billion
04/23/2025$61.03$61.23
+0.33%
$61.49$60.302.64 million shs$15.73 billion

This page (NASDAQ:LNT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners