iShares MSCI China ETF (MCHI) Options Chain & Prices

$42.35

+0.80 (+1.93%)

(As of 04/26/2024 ET)

MCHI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$38.00	$0.056	Put	60	60	-	1088 (-1)	28.31% (+1.06%)	-0.047124	2
5/17/2024	$38.00	$4.551	Call	1	-	-	132 (+0)	28.31% (+1.06%)	0.953849	1
5/17/2024	$39.00	$0.100	Put	6	1	2	152 (-5)	26.17% (+0.90%)	-0.082026	5
5/17/2024	$40.00	$0.185	Put	18	16	1	616 (+0)	24.30% (+0.63%)	-0.144688	8
5/17/2024	$40.00	$2.686	Call	6	4	-	808 (+0)	24.30% (+0.63%)	0.857495	2
5/17/2024	$41.00	$0.354	Put	13	-	2	135 (+7)	22.90% (+0.20%)	-0.251362	5
Get the Latest News and Ratings for MCHI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares MSCI China ETF and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$41.00	$1.856	Call	16	5	-	479 (-2)	22.90% (+0.20%)	0.752754	4
5/17/2024	$42.00	$0.674	Put	33	21	-	138 (+1)	22.21% (-0.34%)	-0.408135	7
5/17/2024	$42.00	$1.173	Call	210	1	1	947 (+0)	22.21% (-0.34%)	0.59988	11
5/17/2024	$43.00	$1.198	Put	2	1	-	27 (+0)	22.38% (-0.79%)	-0.587153	2
5/17/2024	$43.00	$0.690	Call	10	3	-	385 (-20)	22.38% (-0.79%)	0.427052	9
5/17/2024	$44.00	$0.395	Call	24	6	3	25693 (+1)	23.28% (-1.05%)	0.279767	4
5/17/2024	$45.00	$0.230	Call	79	31	45	37366 (-48)	24.64% (-1.14%)	0.177271	13
5/17/2024	$46.00	$0.139	Call	3	-	3	181 (+0)	26.24% (-1.13%)	0.112527	1
5/17/2024	$47.00	$0.087	Call	1	1	-	1014 (+0)	27.92% (-1.08%)	0.072748	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:MCHI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.