Free Trial

Jyong Biotech (MENS) Stock Chart & Stock Price History

Jyong Biotech logo
$54.81 -0.71 (-1.28%)
As of 08/29/2025 04:00 PM Eastern

Jyong Biotech Stock Price Performance

The Jyong Biotech (MENS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 205.18%, reflecting recent market activity.

As of the latest close, Jyong Biotech traded at $54.81 with a market cap of $4.17 billion and volume of 55,524 shares.

Receive MENS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jyong Biotech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.62%
1 Month
Performance
+205.18%

MENS Stock Chart for Saturday, August, 30, 2025

Jyong Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$55.52$54.81
-1.28%
$59.50$54.3055,524 shs$4.17 billion
08/28/2025$51.20$55.52
+8.44%
$57.30$50.8037,891 shs$4.22 billion
08/27/2025$50.20$51.20
+1.99%
$51.95$48.0173,202 shs$3.89 billion
08/26/2025$47.00$50.20
+6.81%
$50.20$45.0293,741 shs$3.82 billion
08/25/2025$46.00$47.00
+2.17%
$48.45$41.3145,940 shs$3.57 billion
08/22/2025$43.16$46.00
+6.58%
$46.95$40.0085,919 shs$3.50 billion
08/21/2025$47.65$43.16
-9.42%
$48.60$43.0063,724 shs$3.28 billion
08/20/2025$41.58$47.65
+14.60%
$48.50$41.00127,164 shs$3.62 billion
08/19/2025$41.50$41.58
+0.19%
$43.94$39.5069,922 shs$3.16 billion
08/18/2025$44.74$41.50
-7.24%
$45.00$39.00172,851 shs$3.16 billion
08/15/2025$39.59$44.74
+13.01%
$46.00$37.46106,813 shs$3.40 billion
08/14/2025$36.90$39.59
+7.29%
$39.99$33.4065,028 shs$3.01 billion
08/13/2025$40.41$36.90
-8.69%
$41.20$35.1184,835 shs$2.81 billion
08/12/2025$49.56$40.41
-18.46%
$48.17$38.51317,354 shs$3.07 billion
08/11/2025$45.33$49.56
+9.33%
$52.29$20.51410,133 shs$3.77 billion
08/08/2025$34.22$45.33
+32.47%
$46.46$33.33220,456 shs$3.45 billion
08/07/2025$31.98$34.22
+7.00%
$36.50$30.23176,694 shs$2.60 billion
08/06/2025$28.93$31.98
+10.54%
$31.98$27.98190,507 shs$2.43 billion
08/05/2025$23.46$28.93
+23.32%
$29.13$22.28108,208 shs$2.20 billion
08/04/2025$19.12$23.46
+22.70%
$24.38$19.1594,609 shs$1.78 billion
08/01/2025$19.06$19.12
+0.31%
$19.88$16.97107,411 shs$1.45 billion
07/31/2025$17.96$19.06
+6.12%
$22.63$18.28209,671 shs$1.45 billion
07/30/2025$15.67$17.96
+14.61%
$18.27$15.67109,901 shs$1.37 billion
07/29/2025$14.48$15.67
+8.22%
$16.49$14.48177,382 shs$1.19 billion

This page (NASDAQ:MENS) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners