Free Trial

Jyong Biotech (MENS) Stock Chart & Stock Price History

$45.33 +11.11 (+32.47%)
As of 08/8/2025 04:00 PM Eastern

Jyong Biotech Stock Price Performance

The Jyong Biotech (MENS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 390.05%, reflecting recent market activity.

As of the latest close, Jyong Biotech traded at $45.33 with a market cap of $3.45 billion and volume of 220,456 shares.

Receive MENS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jyong Biotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+93.22%
1 Month
Performance
+390.05%

MENS Stock Chart for Saturday, August, 9, 2025

Jyong Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$34.22$45.33
+32.47%
$46.46$33.33220,456 shs$3.45 billion
08/07/2025$31.98$34.22
+7.00%
$36.50$30.23176,694 shs$2.60 billion
08/06/2025$28.93$31.98
+10.54%
$31.98$27.98190,507 shs$2.43 billion
08/05/2025$23.46$28.93
+23.32%
$29.13$22.28108,208 shs$2.20 billion
08/04/2025$19.12$23.46
+22.70%
$24.38$19.1594,609 shs$1.78 billion
08/01/2025$19.06$19.12
+0.31%
$19.88$16.97107,411 shs$1.45 billion
07/31/2025$17.96$19.06
+6.12%
$22.63$18.28209,671 shs$1.45 billion
07/30/2025$15.67$17.96
+14.61%
$18.27$15.67109,901 shs$1.37 billion
07/29/2025$14.48$15.67
+8.22%
$16.49$14.48177,382 shs$1.19 billion
07/28/2025$13.80$14.48
+4.93%
$15.00$13.2559,786 shs$1.10 billion
07/25/2025$11.78$13.80
+17.15%
$14.33$11.6971,887 shs$1.05 billion
07/24/2025$11.15$11.78
+5.65%
$12.24$11.1559,947 shs$895.63 million
07/23/2025$10.06$11.15
+10.83%
$11.99$10.0864,621 shs$847.73 million
07/22/2025$11.00$10.06
-8.55%
$11.09$9.9551,332 shs$764.84 million
07/21/2025$10.55$11.00
+4.27%
$11.58$10.5845,623 shs$836.33 million
07/18/2025$11.01$10.55
-4.18%
$12.00$10.5514,480 shs$802.12 million
07/17/2025$11.72$11.01
-6.06%
$12.20$10.8835,907 shs$837.09 million
07/16/2025$11.70$11.72
+0.17%
$12.30$11.5144,701 shs$891.05 million
07/15/2025$11.61$11.70
+0.78%
$12.10$10.5075,817 shs$889.55 million
07/14/2025$10.01$11.61
+15.98%
$11.97$9.8682,682 shs$882.71 million
07/11/2025$9.11$10.01
+9.88%
$10.35$9.0586,167 shs$761.06 million
07/10/2025$9.25$9.11
-1.51%
$9.80$8.9059,189 shs$692.63 million
07/09/2025$7.86$9.25
+17.68%
$9.30$8.1881,597 shs$703.26 million
07/08/2025$7.81$7.86
+0.64%
$8.25$7.82162,763 shs$597.60 million

This page (NASDAQ:MENS) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners