Free Trial

MIND Technology (MINDP) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad)
Free MINDP Stock Alerts
$8.50
+0.02 (+0.24%)
(As of 11:10 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

MIND Technology Stock Price Performance

5 Day
Performance
-4.72%
1 Month
Performance
-10.07%
3 Month
Performance
+12.77%
6 Month
Performance
-29.63%
Year-To-Date
Performance
-19.08%
1 Year
Performance
+15.37%
Receive MINDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIND Technology and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

MINDP Stock Chart for Monday, April, 29, 2024

MINDP Chart by TradingView

MIND Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.35$8.48
+1.60%		$8.57$8.481,765 shs$0.00
04/25/2024$8.90$8.35
-6.18%		$8.90$8.1323,485 shs$0.00
04/24/2024$8.10$8.90
+9.88%		$8.99$8.305,336 shs$0.00
04/23/2024$7.88$8.10
+2.79%		$8.30$8.054,819 shs$0.00
04/22/2024$8.40$7.88
-6.19%		$8.48$7.885,853 shs$0.00
04/19/2024$8.20$8.42
+2.62%		$8.42$8.082,898 shs$0.00
04/18/2024$8.45$8.20
-2.98%		$8.40$8.20301 shs$0.00
04/17/2024$8.20$8.45
+3.07%		$8.47$8.054,743 shs$0.00
04/16/2024$8.50$8.20
-3.53%		$8.49$8.152,293 shs$0.00
04/15/2024$8.60$8.50
-1.16%		$8.64$8.022,480 shs$0.00
04/12/2024$8.80$8.40
-4.59%		$8.94$7.8811,380 shs$0.00
04/11/2024$8.96$8.80
-1.74%		$9.00$8.528,360 shs$0.00
04/10/2024$8.74$8.96
+2.52%		$9.00$8.5910,708 shs$0.00
04/09/2024$8.83$8.74
-1.02%		$8.95$8.73929 shs$0.00
04/08/2024$8.96$8.83
-1.40%		$9.00$8.751,957 shs$0.00
04/05/2024$8.95$8.96
+0.11%		$8.99$8.6517,050 shs$0.00
04/04/2024$9.25$8.95
-3.29%		$9.40$8.885,567 shs$0.00
04/03/2024$9.14$9.25
+1.19%		$9.40$9.074,694 shs$0.00
04/02/2024$9.29$9.14
-1.60%		$9.40$9.106,525 shs$0.00
04/01/2024$9.43$9.29
-1.48%		$9.52$9.194,701 shs$0.00
03/29/2024$9.43$9.43$9.63$9.244,783 shs$0.00
03/28/2024$9.25$9.43
+1.95%		$9.63$9.244,783 shs$0.00
03/27/2024$9.28$9.25
-0.31%		$9.88$9.182,406 shs$0.00
03/26/2024$9.50$9.28
-2.33%		$9.70$9.106,841 shs$0.00
03/25/2024$10.02$9.50
-5.19%		$9.78$9.504,764 shs$0.00
03/22/2024$10.37$9.52
-8.22%		$10.40$9.514,983 shs$0.00
03/21/2024$10.43$10.37
-0.55%		$10.49$9.754,910 shs$0.00
03/20/2024$10.42$10.43
+0.07%		$10.50$10.001,383 shs$0.00
03/19/2024$10.49$10.42
-0.64%		$10.49$10.002,498 shs$0.00
03/18/2024$10.47$10.49
+0.19%		$10.71$10.003,209 shs$0.00
03/15/2024$10.35$10.47
+1.16%		$10.49$10.104,017 shs$0.00
03/14/2024$10.87$10.35
-4.78%		$10.98$10.316,687 shs$0.00
03/13/2024$10.38$10.87
+4.68%		$11.12$10.2116,116 shs$0.00
03/12/2024$8.40$10.38
+23.63%		$11.81$9.3036,764 shs$0.00
03/11/2024$8.19$8.40
+2.56%		$8.50$8.2010,697 shs$0.00
03/08/2024$8.32$8.19
-1.62%		$8.36$8.091,163 shs$0.00
03/07/2024$8.39$8.32
-0.78%		$8.32$8.101,213 shs$0.00
03/06/2024$8.10$8.39
+3.58%		$8.40$8.29600 shs$0.00
03/05/2024$8.39$8.10
-3.46%		$8.40$8.062,035 shs$0.00
03/04/2024$8.10$8.39
+3.53%		$8.50$8.252,803 shs$0.00
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad)

Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!

Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
03/01/2024$8.03$8.05
+0.25%		$8.15$8.007,380 shs$0.00
02/29/2024$8.10$8.03
-0.86%		$8.03$7.911,512 shs$0.00
02/27/2024$8.21$8.10
-1.34%		$8.10$7.93539 shs$0.00
02/26/2024$7.65$8.21
+7.32%		$8.21$7.658,001 shs$0.00
02/23/2024$7.62$7.65
+0.39%		$7.85$7.646,653 shs$0.00
02/22/2024$7.51$7.62
+1.46%		$7.62$7.502,920 shs$0.00
02/21/2024$7.73$7.51
-2.85%		$7.67$7.51307 shs$0.00
02/20/2024$7.60$7.73
+1.71%		$7.73$7.73161 shs$0.00
02/19/2024$7.60$7.60
-0.04%		$7.78$7.605,600 shs$0.00
02/16/2024$7.52$7.59
+0.93%		$7.78$7.595,672 shs$0.00
02/15/2024$7.84$7.52
-4.08%		$7.85$7.524,735 shs$0.00
02/14/2024$7.65$7.84
+2.48%		$7.95$7.757,620 shs$0.00
02/13/2024$7.55$7.65
+1.32%		$7.95$7.504,892 shs$0.00
02/12/2024$7.71$7.55
-2.10%		$7.95$7.5111,133 shs$0.00
02/09/2024$7.70$7.71
+0.15%		$8.15$7.5010,485 shs$0.00
02/08/2024$8.12$7.70
-5.12%		$7.83$7.701,345 shs$0.00
02/07/2024$7.88$8.12
+3.05%		$8.12$8.12196 shs$0.00
02/06/2024$7.75$7.88
+1.61%		$7.88$7.8854 shs$0.00
02/05/2024$8.19$7.75
-5.37%		$8.24$7.60969 shs$0.00
02/02/2024$8.15$8.19
+0.49%		$8.19$8.19134 shs$0.00
02/01/2024$7.88$8.15
+3.43%		$8.19$7.74561 shs$0.00
01/31/2024$8.42$7.88
-6.41%		$8.17$7.552,824 shs$0.00
01/30/2024$7.52$8.42
+11.97%		$8.42$7.501,542 shs$0.00
01/29/2024$8.03$7.52
-6.32%		$8.09$7.376,833 shs$0.00

Related Companies:
This page (NASDAQ:MINDP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group