Log in

Myriad Genetics Options Chain (NASDAQ:MYGN)

$30.57
+0.15 (+0.49 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$30.06
Now: $30.57
$30.80
50-Day Range
$23.29
MA: $27.44
$30.39
52-Week Range
$22.04
Now: $30.57
$48.40
Volume286,434 shs
Average Volume1.00 million shs
Market Capitalization$2.27 billion
P/E Ratio23.70
Dividend YieldN/A
Beta0.94

Options Chain

Myriad Genetics (NASDAQ:MYGN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$70.00$0.025Call001.16897 (+0.014026)0.008358
11/15/2019$65.00$0.025Call021.07972 (-0.00309)0.008928
11/15/2019$60.00$0.050Call031.0697 (+0.011664)0.01686
11/15/2019$55.00$0.075Call061.01072 (+0.010192)0.025392
11/15/2019$50.00$0.100Call0520.91657 (+0.008122)0.035465
11/15/2019$49.00$0.125Call0130.920892 (+0.007913)0.042985
11/15/2019$48.00$0.125Call010.902344 (+0.020598)0.046964
11/15/2019$47.00$0.000Call020
11/15/2019$46.00$0.000Call000
11/15/2019$45.00$0.000Call03800
11/15/2019$44.00$0.000Call0120
11/15/2019$43.00$0.000Call0150
11/15/2019$42.00$0.075Call0220.614842 (+0.002782)0.038164
11/15/2019$41.00$0.100Call010.608416 (+0.002257)0.049481
11/15/2019$40.00$0.175Call092 (+44)0.638186 (+0.001927)0.077051
11/15/2019$39.00$0.250Call068 (+50)0.646166 (+0.001352)0.103128
11/15/2019$38.00$0.300Call20480.626159 (-0.01367)0.122991
11/15/2019$37.00$0.450Call0180.648088 (-0.000206)0.166929
11/15/2019$36.00$0.600Call20750.651224 (+0.009079)0.209273
11/15/2019$35.00$0.825Call05440.667238 (+0.024977)0.263461
11/15/2019$34.00$1.075Call25510.673945 (+0.029442)0.319437
11/15/2019$33.00$1.375Call11240.679528 (+0.010098)0.380084
11/15/2019$32.00$1.725Call084 (+1)0.682569 (+0.007411)0.444215
11/15/2019$31.00$2.150Call5490.689232 (+0.011968)0.511653
11/15/2019$30.00$2.650Call131290.698593 (+0.031399)0.579598
11/15/2019$29.00$3.200Call23930.702761 (+0.01375)0.646168
11/15/2019$28.00$3.900Call0220.735271 (+0.044985)0.705241
11/15/2019$27.00$4.550Call03450.730141 (+0.045464)0.764772
11/15/2019$26.00$5.300Call0970.739696 (+0.047455)0.815742
11/15/2019$25.00$6.200Call0410.799874 (+0.102613)0.847242
11/15/2019$24.00$7.050Call0120.822198 (+0.119603)0.88144
11/15/2019$23.00$8.050Call0310.925294 (+0.209527)0.893162
11/15/2019$22.00$8.950Call0950.959037 (+0.027199)0.915636
11/15/2019$21.00$9.700Call050.80036 (-0.37959)0.964907
11/15/2019$20.00$10.800Call0431.02392 (-0.025206)0.949763
11/15/2019$19.00$11.800Call011.12695 (-0.291781)0.953906
11/15/2019$18.00$12.750Call021.16489 (+0.223118)0.964622
11/15/2019$17.00$13.800Call001.3489 (+0.033014)0.960881
11/15/2019$16.00$14.850Call001.53975 (-0.083958)0.958583
11/15/2019$15.00$16.150Call002.02057 (+0.258107)0.939954
11/15/2019$14.00$17.300Call002.33645 (+0.837435)0.937291
11/15/2019$13.00$18.300Call002.52484 (+1.04487)0.94229
11/15/2019$12.00$19.350Call002.783630.945211
11/15/2019$70.00$39.550Put001.50664-0.966215
11/15/2019$65.00$34.400Put000
11/15/2019$60.00$29.750Put001.4836-0.927097
11/15/2019$55.00$24.750Put001.34121 (+0.099801)-0.921647
11/15/2019$50.00$19.400Put000
11/15/2019$49.00$18.200Put000
11/15/2019$48.00$17.350Put000
11/15/2019$47.00$16.350Put000
11/15/2019$46.00$15.400Put000
11/15/2019$45.00$14.450Put000.666684 (+0.000708)-0.98329
11/15/2019$44.00$13.300Put000
11/15/2019$43.00$12.350Put000
11/15/2019$42.00$11.350Put000
11/15/2019$41.00$10.500Put000.610385 (-0.050798)-0.955643
11/15/2019$40.00$9.550Put040.621323 (-0.047673)-0.934175
11/15/2019$39.00$8.500Put0290.525008 (-0.123675)-0.949792
11/15/2019$38.00$7.700Put0150.628091 (-0.029577)-0.879256
11/15/2019$37.00$6.750Put0910.604653 (-0.071765)-0.858149
11/15/2019$36.00$5.900Put040.609341 (-0.083483)-0.812023
11/15/2019$35.00$5.150Put000.646323 (-0.022673)-0.749603
11/15/2019$34.00$4.400Put01220.647622 (-0.053014)-0.691103
11/15/2019$33.00$3.700Put4380.659341 (-0.020983)-0.627595
11/15/2019$32.00$3.100Put01060.673403 (+0.005579)-0.558414
11/15/2019$31.00$2.550Put3260.68981 (+0.00558)-0.488796
11/15/2019$30.00$2.025Put12030.69001 (-0.000861)-0.421043
11/15/2019$29.00$1.600Put14200.701528 (+0.006751)-0.353683
11/15/2019$28.00$1.150Put0320.682715 (-0.028295)-0.285949
11/15/2019$27.00$0.875Put101,1120.700684 (-0.000951)-0.228093
11/15/2019$26.00$0.600Put0770.693921 (-0.024902)-0.172027
11/15/2019$25.00$0.475Put114150.733516 (+0.023572)-0.135538
11/15/2019$24.00$0.300Put0480.727266 (-0.048222)-0.094532
11/15/2019$23.00$0.225Put0530.760078 (+0.00334)-0.070941
11/15/2019$22.00$0.150Put01390.781953 (-0.00916)-0.04937
11/15/2019$21.00$0.000Put20801.0499 (+0.118262)0
11/15/2019$20.00$0.225Put07671.05957 (+0.00684)-0.052595
11/15/2019$19.00$0.000Put0200
11/15/2019$18.00$0.000Put01100
11/15/2019$17.00$0.100Put031.18125 (-0.01204)-0.023267
11/15/2019$16.00$0.075Put0311.22653 (-0.034652)-0.017642
11/15/2019$15.00$0.075Put071.33091 (+0.028087)-0.016128
11/15/2019$14.00$0.050Put031.35591 (+0.028087)-0.010927
11/15/2019$13.00$0.025Put001.35625 (+0.04375)-0.006068
11/15/2019$12.00$0.025Put001.47217 (+0.045798)-0.005573
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Featured Article: What is range trading?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel