NASDAQ:MYGN

Myriad Genetics Options Chain and Prices

Lowest-Rated Stocks

$27.25

+0.54 (+2.02 %)

(As of 01/19/2021 12:00 AM ET)

Add

Compare

Today's Range

$25.85

Now: $27.25▼

$27.64

50-Day Range

$17.83

MA: $20.65▼

$26.71

52-Week Range

$9.24

Now: $27.25▼

$30.13

Volume733,786 shs

Average Volume1.11 million shs

Market Capitalization$2.05 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.71

Myriad Genetics (NASDAQ:MYGN) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
2/19/2021	$35.00	$0.600	Call	8	7	1	3 (+0)	0.839585 (+0.065032)	0.183983	4
2/19/2021	$32.00	$0.975	Call	1	0	1	0 (+0)	0.791241 (+0.011563)	0.280554	1
2/19/2021	$31.00	$1.475	Call	0	0	0	2 (+0)	0.884219 (+0.09976)	0.355243	0
2/19/2021	$30.00	$1.475	Call	9	9	0	51 (+3)	0.790553 (+0.031203)	0.381412	3
2/19/2021	$29.00	$2.050	Call	0	0	0	1 (+0)	0.870763 (+0.047824)	0.453	0
2/19/2021	$28.00	$2.375	Call	1	1	0	5 (+0)	0.853095 (+0.091379)	0.506149	1
2/19/2021	$27.00	$2.625	Call	20	0	0	40 (+0)	0.793556 (+0.018127)	0.561913	2
2/19/2021	$26.00	$3.175	Call	11	0	10	150 (+0)	0.809428 (+0.007687)	0.624506	2
2/19/2021	$25.00	$3.800	Call	21	0	1	153 (-5)	0.830671 (+0.02897)	0.683442	3
2/19/2021	$24.00	$4.300	Call	10	10	0	300 (+0)	0.781683 (+0.011431)	0.749124	1

2/19/2021	$23.00	$5.050	Call	0	0	0	5 (+0)	0.802558 (+0.077632)	0.800171	0
2/19/2021	$22.00	$5.950	Call	0	0	0	0 (+0)	0.876067 (+0.123478)	0.833026	0
2/19/2021	$21.00	$6.650	Call	0	0	0	59 (+0)	0.820381 (+0.006972)	0.886779	0
2/19/2021	$20.00	$7.600	Call	0	0	0	179 (+0)	0.894303 (+0.062155)	0.906155	0
2/19/2021	$19.00	$9.550	Call	0	0	0	3 (+0)	1.5914 (+0.616018)	0.843659	0
2/19/2021	$18.00	$9.600	Call	0	0	0	24 (+0)	1.12145 (+0.151629)	0.923995	0
2/19/2021	$17.00	$10.850	Call	0	0	0	19 (+0)	1.45291 (+0.282766)	0.907621	0
2/19/2021	$16.00	$11.850	Call	0	0	0	5 (+0)	1.59625 (+0.099465)	0.915801	0
2/19/2021	$15.00	$13.400	Call	0	0	0	2 (+0)	2.17114 (+0.746351)	0.896168	0
2/19/2021	$14.00	$13.800	Call	0	0	0	106 (+0)	1.86286 (+0.866843)	0.932978	0
2/19/2021	$13.00	$14.550	Call	0	0	0	0 (+0)	1.73935 (-0.075645)	0.956705	0
2/19/2021	$12.00	$15.900	Call	0	0	0	4 (-6)	2.32703 (+0.513854)	0.939256	0
2/19/2021	$11.00	$16.350	Call	0	0	0	9 (+0)	1.66784	0.982551	0
2/19/2021	$10.00	$16.950	Call	0	0	0	3 (+0)	0.0	1.0	0
2/19/2021	$9.00	$18.250	Call	0	0	0	1 (+0)	1.06694	0.9999	0
2/19/2021	$8.00	$19.250	Call	0	0	0	0 (+0)	1.06694	0.999979	0
2/19/2021	$7.00	$20.300	Call	0	0	0	0 (+0)	2.18389	0.992933	0
2/19/2021	$6.00	$21.550	Call	0	0	0	0 (+0)	3.37273	0.978879	0
2/19/2021	$5.00	$21.950	Call	0	0	0	0 (+0)	0.0	1.0	0
2/19/2021	$3.00	$24.400	Call	0	0	0	0 (+0)	4.305	0.991484	0
2/19/2021	$35.00	$8.000	Put	0	0	0	0 (+0)	0.646935 (-0.154962)	-0.891994	0
2/19/2021	$32.00	$5.750	Put	0	0	0	0 (+0)	0.80301 (-0.013828)	-0.717623	0
2/19/2021	$31.00	$5.100	Put	0	0	0	0 (+0)	0.836563 (+0.06851)	-0.657157	0
2/19/2021	$30.00	$4.300	Put	0	0	0	2 (+1)	0.818062 (+0.050911)	-0.612958	0
2/19/2021	$29.00	$3.800	Put	0	0	0	0 (+0)	0.865985 (+0.104659)	-0.547715	0
2/19/2021	$28.00	$3.050	Put	1	0	1	0 (+0)	0.82536 (+0.081222)	-0.496404	1
2/19/2021	$27.00	$2.350	Put	0	0	0	0 (+0)	0.787697 (+0.045858)	-0.438543	0
2/19/2021	$26.00	$1.875	Put	0	0	0	0 (+0)	0.787306 (+0.040779)	-0.374375	0
2/19/2021	$25.00	$1.550	Put	1	0	1	2 (+0)	0.836779 (+0.067035)	-0.315842	1
2/19/2021	$24.00	$1.200	Put	2	0	2	7 (+0)	0.834962 (+0.025455)	-0.259923	1
2/19/2021	$23.00	$0.825	Put	0	0	0	4 (+0)	0.819337 (+0.080626)	-0.201067	0
2/19/2021	$22.00	$0.550	Put	0	0	0	9 (+0)	0.794337 (+0.037658)	-0.148974	0
2/19/2021	$21.00	$0.475	Put	8	0	8	22 (+0)	0.869154 (+0.105921)	-0.122498	1
2/19/2021	$20.00	$0.000	Put	0	0	0	38 (+0)		0.0	0
2/19/2021	$19.00	$0.000	Put	0	0	0	11 (+0)		0.0	0
2/19/2021	$18.00	$0.000	Put	3	0	3	48 (+0)	0.986865	0.0	1
2/19/2021	$17.00	$0.125	Put	1	0	1	6 (+0)	0.980093 (-0.022657)	-0.035685	1
2/19/2021	$16.00	$0.125	Put	0	0	0	3 (+0)	1.08679 (+0.055912)	-0.032226	0
2/19/2021	$15.00	$0.075	Put	0	0	0	70 (+0)	1.10702 (+0.088253)	-0.02027	0
2/19/2021	$14.00	$0.075	Put	0	0	0	11 (+0)	1.21899 (+0.096207)	-0.018598	0
2/19/2021	$13.00	$0.075	Put	0	0	0	5 (+0)	1.3342 (+0.10135)	-0.016836	0
2/19/2021	$12.00	$0.075	Put	0	0	0	0 (+0)	1.46385 (+0.113508)	-0.015423	0
2/19/2021	$11.00	$0.075	Put	0	0	0	1 (+0)	1.59853 (+0.120083)	-0.013883	0
2/19/2021	$10.00	$0.075	Put	0	0	0	1 (+0)	1.75722 (+0.128406)	-0.012775	0
2/19/2021	$9.00	$0.075	Put	0	0	0	0 (+0)	1.92718 (+0.141006)	-0.011555	0
2/19/2021	$8.00	$0.075	Put	0	0	0	0 (+0)	2.11426 (+0.143006)	-0.010315	0
2/19/2021	$7.00	$0.075	Put	0	0	0	2 (+0)	2.33375 (+0.163413)	-0.009244	0
2/19/2021	$6.00	$0.075	Put	0	0	0	2 (+0)	2.5923 (+0.178011)	-0.008242	0
2/19/2021	$5.00	$0.075	Put	0	0	0	0 (+0)	2.89714 (+0.191235)	-0.007191	0
2/19/2021	$3.00	$0.075	Put	0	0	0	0 (+0)	3.79789 (+0.244703)	-0.005171	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/19/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Myriad Genetics Options Chain and Prices

Adding

Adding

Adding Myriad Genetics, Inc.

Options Chain

Myriad Genetics (NASDAQ:MYGN) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources