S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
Log in
NASDAQ:MYGN

Myriad Genetics Options Chain and Prices

$27.25
+0.54 (+2.02 %)
(As of 01/19/2021 12:00 AM ET)
Add
Compare
Today's Range
$25.85
Now: $27.25
$27.64
50-Day Range
$17.83
MA: $20.65
$26.71
52-Week Range
$9.24
Now: $27.25
$30.13
Volume733,786 shs
Average Volume1.11 million shs
Market Capitalization$2.05 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.71

Options Chain

Myriad Genetics (NASDAQ:MYGN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$35.00$0.600Call8713
(+0)
0.839585
(+0.065032)
0.1839834
2/19/2021$32.00$0.975Call1010
(+0)
0.791241
(+0.011563)
0.2805541
2/19/2021$31.00$1.475Call0002
(+0)
0.884219
(+0.09976)
0.3552430
2/19/2021$30.00$1.475Call99051
(+3)
0.790553
(+0.031203)
0.3814123
2/19/2021$29.00$2.050Call0001
(+0)
0.870763
(+0.047824)
0.4530
2/19/2021$28.00$2.375Call1105
(+0)
0.853095
(+0.091379)
0.5061491
2/19/2021$27.00$2.625Call200040
(+0)
0.793556
(+0.018127)
0.5619132
2/19/2021$26.00$3.175Call11010150
(+0)
0.809428
(+0.007687)
0.6245062
2/19/2021$25.00$3.800Call2101153
(-5)
0.830671
(+0.02897)
0.6834423
2/19/2021$24.00$4.300Call10100300
(+0)
0.781683
(+0.011431)
0.7491241
2/19/2021$23.00$5.050Call0005
(+0)
0.802558
(+0.077632)
0.8001710
2/19/2021$22.00$5.950Call0000
(+0)
0.876067
(+0.123478)
0.8330260
2/19/2021$21.00$6.650Call00059
(+0)
0.820381
(+0.006972)
0.8867790
2/19/2021$20.00$7.600Call000179
(+0)
0.894303
(+0.062155)
0.9061550
2/19/2021$19.00$9.550Call0003
(+0)
1.5914
(+0.616018)
0.8436590
2/19/2021$18.00$9.600Call00024
(+0)
1.12145
(+0.151629)
0.9239950
2/19/2021$17.00$10.850Call00019
(+0)
1.45291
(+0.282766)
0.9076210
2/19/2021$16.00$11.850Call0005
(+0)
1.59625
(+0.099465)
0.9158010
2/19/2021$15.00$13.400Call0002
(+0)
2.17114
(+0.746351)
0.8961680
2/19/2021$14.00$13.800Call000106
(+0)
1.86286
(+0.866843)
0.9329780
2/19/2021$13.00$14.550Call0000
(+0)
1.73935
(-0.075645)
0.9567050
2/19/2021$12.00$15.900Call0004
(-6)
2.32703
(+0.513854)
0.9392560
2/19/2021$11.00$16.350Call0009
(+0)
1.667840.9825510
2/19/2021$10.00$16.950Call0003
(+0)
0.01.00
2/19/2021$9.00$18.250Call0001
(+0)
1.066940.99990
2/19/2021$8.00$19.250Call0000
(+0)
1.066940.9999790
2/19/2021$7.00$20.300Call0000
(+0)
2.183890.9929330
2/19/2021$6.00$21.550Call0000
(+0)
3.372730.9788790
2/19/2021$5.00$21.950Call0000
(+0)
0.01.00
2/19/2021$3.00$24.400Call0000
(+0)
4.3050.9914840
2/19/2021$35.00$8.000Put0000
(+0)
0.646935
(-0.154962)
-0.8919940
2/19/2021$32.00$5.750Put0000
(+0)
0.80301
(-0.013828)
-0.7176230
2/19/2021$31.00$5.100Put0000
(+0)
0.836563
(+0.06851)
-0.6571570
2/19/2021$30.00$4.300Put0002
(+1)
0.818062
(+0.050911)
-0.6129580
2/19/2021$29.00$3.800Put0000
(+0)
0.865985
(+0.104659)
-0.5477150
2/19/2021$28.00$3.050Put1010
(+0)
0.82536
(+0.081222)
-0.4964041
2/19/2021$27.00$2.350Put0000
(+0)
0.787697
(+0.045858)
-0.4385430
2/19/2021$26.00$1.875Put0000
(+0)
0.787306
(+0.040779)
-0.3743750
2/19/2021$25.00$1.550Put1012
(+0)
0.836779
(+0.067035)
-0.3158421
2/19/2021$24.00$1.200Put2027
(+0)
0.834962
(+0.025455)
-0.2599231
2/19/2021$23.00$0.825Put0004
(+0)
0.819337
(+0.080626)
-0.2010670
2/19/2021$22.00$0.550Put0009
(+0)
0.794337
(+0.037658)
-0.1489740
2/19/2021$21.00$0.475Put80822
(+0)
0.869154
(+0.105921)
-0.1224981
2/19/2021$20.00$0.000Put00038
(+0)
0.00
2/19/2021$19.00$0.000Put00011
(+0)
0.00
2/19/2021$18.00$0.000Put30348
(+0)
0.9868650.01
2/19/2021$17.00$0.125Put1016
(+0)
0.980093
(-0.022657)
-0.0356851
2/19/2021$16.00$0.125Put0003
(+0)
1.08679
(+0.055912)
-0.0322260
2/19/2021$15.00$0.075Put00070
(+0)
1.10702
(+0.088253)
-0.020270
2/19/2021$14.00$0.075Put00011
(+0)
1.21899
(+0.096207)
-0.0185980
2/19/2021$13.00$0.075Put0005
(+0)
1.3342
(+0.10135)
-0.0168360
2/19/2021$12.00$0.075Put0000
(+0)
1.46385
(+0.113508)
-0.0154230
2/19/2021$11.00$0.075Put0001
(+0)
1.59853
(+0.120083)
-0.0138830
2/19/2021$10.00$0.075Put0001
(+0)
1.75722
(+0.128406)
-0.0127750
2/19/2021$9.00$0.075Put0000
(+0)
1.92718
(+0.141006)
-0.0115550
2/19/2021$8.00$0.075Put0000
(+0)
2.11426
(+0.143006)
-0.0103150
2/19/2021$7.00$0.075Put0002
(+0)
2.33375
(+0.163413)
-0.0092440
2/19/2021$6.00$0.075Put0002
(+0)
2.5923
(+0.178011)
-0.0082420
2/19/2021$5.00$0.075Put0000
(+0)
2.89714
(+0.191235)
-0.0071910
2/19/2021$3.00$0.075Put0000
(+0)
3.79789
(+0.244703)
-0.0051710
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/19/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.