Free Trial

NextDecade (NEXT) Options Chain & Prices

NextDecade logo
$7.43 +0.18 (+2.48%)
Closing price 04:00 PM Eastern
Extended Trading
$7.40 -0.03 (-0.40%)
As of 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NEXT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$6.00$0.088Put20 - - 70
(+0)
63.04%
(-9.26%)
-0.1265352
6/20/2025$7.00$0.353Put16553226540
(+5)
58.21%
(+1.31%)
-0.38231719
6/20/2025$7.00$0.620Call10 - 105111
(+0)
58.22%
(+1.31%)
0.6236781
6/20/2025$8.00$0.961Put252129984505
(+108)
58.65%
(+3.44%)
-0.69429826
6/20/2025$8.00$0.227Call29 - 193573
(+0)
58.65%
(+3.44%)
0.316974
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NEXT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners