Free Trial

NextDecade (NEXT) Options Chain & Prices

NextDecade logo
$10.99 -0.07 (-0.63%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$10.93 -0.06 (-0.55%)
As of 04:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NEXT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$9.00$0.049Put1616 - 1468
(+0)
88.77%
(+24.22%)
-0.0701027
8/15/2025$10.00$0.114Put292233133
(+4)
65.97%
(+11.17%)
-0.1781187
8/15/2025$10.00$1.064Call105 - 661
(-2)
65.97%
(+11.17%)
0.8219224
8/15/2025$11.00$0.428Put299214856591
(+0)
59.28%
(+6.17%)
-0.49601911
8/15/2025$11.00$0.388Call4,4891,0942,7611500
(+996)
63.96%
(+10.87%)
0.503084208
8/15/2025$12.00$0.146Call542524514
(+1730)
70.21%
(+13.26%)
0.2233345
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NEXT) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners