Free Trial

NextDecade (NEXT) Options Chain & Prices

NextDecade logo
$6.40 -0.14 (-2.07%)
As of 03:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NEXT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$6.00$0.556Call2210121941
(-32)
66.18%
(-22.31%)
0.9647613
9/19/2025$7.00$0.476Put11257251395
(+109)
78.20%
(+10.40%)
-0.87167259
9/19/2025$7.00$0.025Call525182279751
(+203)
78.20%
(+10.40%)
0.13568937
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NEXT) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners