Free Trial

NextDecade (NEXT) Options Chain & Prices

NextDecade logo
$7.42 -0.06 (-0.80%)
Closing price 04:00 PM Eastern
Extended Trading
$7.45 +0.03 (+0.40%)
As of 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NEXT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$7.00$0.231Put1010 - 1206
(-1)
73.67%
(+2.29%)
-0.3016011
5/16/2025$7.00$0.715Call31 - 5572
(+1)
73.64%
(+2.26%)
0.698163
5/16/2025$8.00$0.222Call12755602
(+0)
69.03%
(-0.98%)
0.3438414
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NEXT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners