Free Trial

NextDecade (NEXT) Options Chain & Prices

NextDecade logo
$6.97 +0.23 (+3.41%)
Closing price 09/16/2025 04:00 PM Eastern
Extended Trading
$7.02 +0.05 (+0.72%)
As of 09/16/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NEXT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$6.00$0.005Put2 - - 0
(+0)
88.49%
(+13.47%)
-0.0249752
9/19/2025$6.00$1.013Call442841973
(+1961)
88.49%
(+13.47%)
0.97491121
9/19/2025$7.00$0.169Put14167591286
(+182)
67.79%
(-10.28%)
-0.48143825
9/19/2025$7.00$0.176Call50321876548
(+249)
67.79%
(-10.28%)
0.51964365
9/19/2025$8.00$1.027Put1 - 1799
(+19)
111.00%
(-5.33%)
-0.8966111
9/19/2025$8.00$0.033Call77 - 766
(+23)
111.00%
(-5.35%)
0.1052714
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NEXT) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners