Free Trial

NextDecade (NEXT) Options Chain & Prices

NextDecade logo
$10.61 +0.26 (+2.51%)
Closing price 04:00 PM Eastern
Extended Trading
$10.60 0.00 (-0.05%)
As of 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NEXT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$9.00$0.140Put44 - 546
(+58)
59.99%
(-3.72%)
-0.1579173
9/19/2025$10.00$0.422Put25610113921
(+0)
57.22%
(-0.64%)
-0.3713076
9/19/2025$10.00$0.810Call101 - 18586
(+51)
57.22%
(-0.64%)
0.6309442
9/19/2025$11.00$0.368Call15 - 11223
(-49)
57.37%
(-0.54%)
0.3785234
9/19/2025$12.00$0.152Call2,20442,2005903
(-10)
58.84%
(-1.94%)
0.1918972
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NEXT) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners