Free Trial

New Fortress Energy (NFE) Options Chain & Prices

New Fortress Energy logo
$2.45 +0.10 (+4.26%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$2.18 -0.27 (-10.82%)
As of 09/5/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NFE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$2.00$0.118Put868476033049
(+37)
236.46%
(+30.45%)
-0.218363129
9/12/2025$2.00$0.566Call25 - - 706
(+78)
236.46%
(+30.45%)
0.7822392
9/12/2025$2.50$0.299Put2551447426
(+148)
199.05%
(+16.25%)
-0.47515847
9/12/2025$2.50$0.246Call3,9771,5654755512
(+4281)
308.81%
(+96.36%)
0.526019289
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NFE) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners