Free Trial

New Fortress Energy (NFE) Options Chain & Prices

New Fortress Energy logo
$2.34 -0.10 (-4.10%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$2.35 +0.01 (+0.21%)
As of 04:39 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NFE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$2.00$0.121Put11414891253
(+2)
216.00%
(-8.78%)
-0.24782325
9/26/2025$2.00$0.467Call16333982268
(-47)
216.00%
(-8.78%)
0.75208876
9/26/2025$2.50$0.362Put33962153363
(+102)
208.51%
(-7.59%)
-0.52860560
9/26/2025$2.50$0.208Call8834281253224
(+114)
208.51%
(+17.31%)
0.471671142
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NFE) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners