Free Trial

New Fortress Energy (NFE) Options Chain & Prices

New Fortress Energy logo
$2.91 +0.57 (+24.36%)
Closing price 09/22/2025 04:00 PM Eastern
Extended Trading
$2.97 +0.06 (+2.10%)
As of 05:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NFE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$2.50$0.102Put607162151566
(+203)
225.93%
(+17.41%)
-0.227352129
9/26/2025$2.50$0.505Call5,2192,8991,6373855
(+631)
211.46%
(+2.94%)
0.772381313
9/26/2025$3.00$0.318Put21626115104
(+10)
216.36%
(+11.53%)
-0.51053836
9/26/2025$3.00$0.221Call6,2904,0251,2653510
(+127)
194.96%
(-9.87%)
0.488574484
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NFE) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners