Free Trial

New Fortress Energy (NFE) Options Chain & Prices

New Fortress Energy logo
$3.78 -0.36 (-8.70%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$3.78 +0.01 (+0.13%)
As of 07/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NFE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$3.50$0.247Put36182211061
(+153)
183.92%
(-13.99%)
-0.33418827
8/1/2025$3.50$0.525Call46121275
(+0)
183.92%
(-13.99%)
0.6657710
8/1/2025$4.00$0.502Put57 - - 182
(+20)
177.32%
(-0.80%)
-0.5410126
8/1/2025$4.00$0.280Call40431122477
(+96)
177.32%
(-0.80%)
0.45771335
8/1/2025$4.50$0.885Put3 - - 110
(+5)
189.05%
(+14.29%)
-0.7000433
8/1/2025$4.50$0.162Call7613 - 170
(+1)
189.04%
(+14.29%)
0.29778416
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NFE) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners