Free Trial

New Fortress Energy (NFE) Options Chain & Prices

New Fortress Energy logo
$4.04 +0.16 (+3.99%)
Closing price 03:54 PM Eastern
Extended Trading
$4.04 +0.01 (+0.22%)
As of 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NFE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$3.50$0.000Put10 - - 126
(+1)
148.26%
(-45.61%)
01
7/3/2025$3.50$0.565Call2501826930
(-132)
148.26%
(-45.61%)
134
7/3/2025$4.00$0.001Put2,29222,1753532
(-77)
120.95%
(-91.20%)
-0.04378263
7/3/2025$4.00$0.066Call894330144666
(+243)
120.95%
(-50.57%)
0.95621872
7/3/2025$4.50$0.435Put3 - 31
(+0)
125.51%
(-82.10%)
-12
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NFE) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners