NASDAQ:NTRP - Neurotrope Options Chain

$6.99
+0.26 (+3.86 %)
(As of 06/20/2019 03:36 AM ET)
Today's Range
$6.80
Now: $6.99
$7.05
50-Day Range
$6.15
MA: $6.92
$7.26
52-Week Range
$3.33
Now: $6.99
$11.93
Volume39,600 shs
Average Volume76,327 shs
Market Capitalization$90.50 million
P/E RatioN/A
Dividend YieldN/A
Beta2.49

Options Chain

Neurotrope (NASDAQ:NTRP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$12.50$0.000Call000
6/21/2019$10.00$0.000Call000
6/21/2019$7.50$0.075Call0351.262460.187207
6/21/2019$5.00$0.000Call040
6/21/2019$2.50$0.000Call000
6/21/2019$12.50$0.000Put000
6/21/2019$10.00$0.000Put000
6/21/2019$7.50$0.000Put048 (+1)0
6/21/2019$5.00$0.025Put0182.0575 (+0.26866)-0.044895
6/21/2019$2.50$0.025Put0105.90244 (+0.980695)-0.015654
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/20/2019 by MarketBeat.com Staff

Featured Article: Beige Book

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel