Free Trial

Tradr 1.5X Short NVDA Daily ETF (NVDS) Options Chain & Prices

Tradr 1.5X Short NVDA Daily ETF logo
$11.98 +0.01 (+0.08%)
Closing price 09/15/2025 04:00 PM Eastern
Extended Trading
$12.04 +0.06 (+0.50%)
As of 05:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVDS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$12.00$0.287Call725330
(+0)
56.45%
(+9.19%)
0.5156464
9/19/2025$13.00$0.058Call77176412
(+10)
67.55%
(+12.62%)
0.140528
9/19/2025$14.00$2.013Put1010 - 12
(+0)
85.14%
(+17.76%)
-0.9526721
9/19/2025$14.00$0.020Call7 - - 71
(+0)
85.14%
(+17.76%)
0.0480161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NVDS) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners