Free Trial

Okta (OKTA) Stock Chart & Stock Price History

Okta logo
$121.53 -4.01 (-3.20%)
As of 10:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Okta Stock Price Performance

The Okta (OKTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.87%, with a year-to-date return of 54.22%. In the past month, the stock has increased 31.44%, reflecting recent market activity.

As of the latest close, Okta traded at $125.54 with a market cap of $21.79 billion and volume of 1.78 million shares. Five years ago, the stock traded at $187.74, representing a 35.27% decrease over that period. At the time, it had a market cap of $22.20 billion and a volume of 1.23 million shares.

Receive OKTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Okta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.53%
1 Month
Performance
+31.44%
3 Month
Performance
+31.03%
Year-To-Date
Performance
+54.22%
1 Year
Performance
+19.87%
5 Year
Performance
-35.27%

OKTA Stock Chart for Wednesday, May, 21, 2025

Okta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$126.44$125.54
-0.71%
$126.27$124.711.78 million shs$21.79 billion
05/19/2025$127.30$126.44
-0.68%
$127.40$124.451.85 million shs$21.95 billion
05/16/2025$124.39$127.30
+2.34%
$127.57$125.003.02 million shs$22.10 billion
05/15/2025$123.34$124.39
+0.85%
$125.48$121.682.17 million shs$21.59 billion
05/14/2025$124.05$123.34
-0.57%
$125.34$122.441.87 million shs$21.41 billion
05/13/2025$124.17$124.05
-0.10%
$124.89$122.022.90 million shs$21.54 billion
05/12/2025$119.45$124.17
+3.95%
$124.20$119.032.41 million shs$21.56 billion
05/09/2025$120.82$119.45
-1.14%
$121.93$118.781.93 million shs$20.74 billion
05/08/2025$118.07$120.82
+2.34%
$121.08$117.153.25 million shs$20.98 billion
05/07/2025$117.07$118.07
+0.85%
$118.54$114.852.12 million shs$20.50 billion
05/06/2025$115.71$117.07
+1.18%
$118.14$113.112.77 million shs$20.32 billion
05/05/2025$112.90$115.71
+2.49%
$116.50$113.023.12 million shs$20.09 billion
05/02/2025$111.86$112.90
+0.93%
$114.41$111.112.52 million shs$19.60 billion
05/01/2025$112.16$111.86
-0.27%
$114.10$111.364.04 million shs$19.42 billion
04/30/2025$112.54$112.16
-0.34%
$112.85$107.6125.55 million shs$19.47 billion
04/29/2025$104.79$112.54
+7.40%
$114.12$109.4810.05 million shs$19.54 billion
04/28/2025$103.38$104.79
+1.36%
$105.20$102.301.96 million shs$18.19 billion
04/25/2025$101.54$103.38
+1.81%
$103.50$100.711.53 million shs$17.95 billion
04/24/2025$98.33$101.54
+3.26%
$102.43$98.311.60 million shs$17.63 billion
04/23/2025$94.33$98.33
+4.24%
$101.31$97.872.38 million shs$17.07 billion
04/22/2025$92.46$94.33
+2.02%
$95.41$92.881.79 million shs$16.38 billion
04/21/2025$97.93$92.46
-5.59%
$97.21$91.402.24 million shs$16.05 billion

This page (NASDAQ:OKTA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners