Okta (OKTA) Stock Chart & Stock Price History $99.97 +1.54 (+1.56%) As of 06/30/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Okta Stock Price Performance The Okta (OKTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.73%, with a year-to-date return of 26.87%. In the past month, the stock has decreased 2.75%, reflecting recent market activity. As of the latest close, Okta traded at $99.97 with a market cap of $17.50 billion and volume of 2.86 million shares. Five years ago, the stock traded at $210.92, representing a 52.60% decrease over that period. At the time, it had a market cap of $24.90 billion and a volume of 2.49 million shares. Receive OKTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Okta and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.88%1 Month Performance-2.75%3 Month Performance-4.51%Year-To-Date Performance+26.87%1 Year Performance+5.73%5 Year Performance-52.60% OKTA Stock Chart for Tuesday, July, 1, 2025 OKTA Chart by TradingView Okta Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025$98.43$99.97+1.56%$100.60$98.452.86 million shs$17.50 billion06/27/2025$98.13$98.43+0.31%$99.79$97.743.47 million shs$17.23 billion06/26/2025$98.21$98.13-0.08%$98.70$95.483.96 million shs$17.18 billion06/25/2025$98.53$98.21-0.32%$99.98$97.772.26 million shs$17.19 billion06/24/2025$98.66$98.53-0.13%$100.48$98.353.06 million shs$17.25 billion06/23/2025$99.42$98.66-0.76%$100.07$96.753.52 million shs$17.27 billion06/20/2025$99.00$99.42+0.42%$101.33$98.865.15 million shs$17.41 billion06/19/2025$99.00$99.00$99.70$97.782.46 million shs$17.33 billion06/18/2025$98.67$99.00+0.33%$99.70$97.782.46 million shs$17.33 billion06/17/2025$99.28$98.67-0.61%$99.95$97.952.46 million shs$17.27 billion Get the Latest News and Ratings for OKTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Okta and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025$97.48$99.28+1.85%$99.88$98.112.90 million shs$17.38 billion06/13/2025$100.18$97.48-2.70%$99.62$97.322.24 million shs$17.07 billion06/12/2025$100.44$100.18-0.26%$101.04$99.572.60 million shs$17.54 billion06/11/2025$100.78$100.44-0.34%$102.25$100.262.84 million shs$17.58 billion06/10/2025$101.20$100.78-0.42%$102.28$99.725.23 million shs$17.64 billion06/09/2025$105.08$101.20-3.69%$105.45$101.106.05 million shs$17.72 billion06/06/2025$104.18$105.08+0.86%$105.53$104.042.47 million shs$18.24 billion06/05/2025$105.60$104.18-1.34%$106.59$103.702.68 million shs$18.09 billion06/04/2025$103.58$105.60+1.95%$106.62$103.043.85 million shs$18.33 billion06/03/2025$104.73$103.58-1.10%$105.12$103.123.57 million shs$17.98 billion06/02/2025$102.80$104.73+1.88%$105.26$102.154.10 million shs$18.18 billion05/30/2025$106.63$102.80-3.59%$107.36$102.157.71 million shs$17.85 billion Related Companies Cloudflare Stock Chart Atlassian Stock Chart Zscaler Stock Chart Veeva Systems Stock Chart Datadog Stock Chart Electronic Arts Stock Chart Trade Desk Stock Chart Wipro Stock Chart Sportradar Group Stock Chart Baidu Stock Chart Receive OKTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Okta and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OKTA) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMost Americans have no idea this plan exists...A Dollar Crash Is Coming - Here's When It Could Happen Already in 2025, the U.S. dollar has lost more value...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Okta, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Okta With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
