Free Trial

Militia Long/Short Equity ETF (ORR) Chart & Stock Price History

$31.17 +0.14 (+0.45%)
As of 03:59 PM Eastern

Militia Long/Short Equity ETF Stock Price Performance

The Militia Long/Short Equity ETF (ORR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.41%, reflecting recent market activity.

As of the latest close, Militia Long/Short Equity ETF traded at $31.03 with a market cap of $109.23 million and volume of 13,830 shares.

Receive ORR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Militia Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.20%
1 Month
Performance
+5.41%
3 Month
Performance
+9.60%

ORR Stock Chart for Thursday, August, 28, 2025

Militia Long/Short Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$31.03$31.17
+0.45%
$31.19$30.9621,110 shs$109.72 million
08/27/2025$31.08$31.03
-0.16%
$31.10$30.9013,830 shs$109.23 million
08/26/2025$31.28$31.08
-0.64%
$31.55$31.0022,056 shs$109.40 million
08/25/2025$31.55$31.28
-0.86%
$31.98$31.2147,705 shs$110.11 million
08/22/2025$31.56$31.55
-0.03%
$31.79$31.4158,190 shs$111.06 million
08/21/2025$31.86$31.56
-0.94%
$32.21$31.5024,863 shs$111.09 million
08/20/2025$31.83$31.86
+0.09%
$32.00$31.5197,554 shs$112.15 million
08/19/2025$31.58$31.83
+0.79%
$31.97$31.5069,666 shs$112.04 million
08/18/2025$31.65$31.58
-0.22%
$32.00$31.3149,366 shs$111.16 million
08/15/2025$31.21$31.65
+1.41%
$31.74$31.2545,682 shs$111.41 million
08/14/2025$31.25$31.21
-0.13%
$31.60$31.1427,957 shs$109.86 million
08/13/2025$31.61$31.25
-1.14%
$31.84$31.2077,482 shs$110 million
08/12/2025$31.65$31.61
-0.13%
$31.78$31.4817,873 shs$111.27 million
08/11/2025$31.73$31.65
-0.25%
$31.78$31.4880,746 shs$111.41 million
08/08/2025$31.65$31.73
+0.25%
$31.96$31.6853,547 shs$111.69 million
08/07/2025$31.15$31.65
+1.61%
$31.65$31.1459,251 shs$111.41 million
08/06/2025$30.63$31.15
+1.70%
$31.22$30.9655,006 shs$109.65 million
08/05/2025$30.59$30.63
+0.13%
$30.83$30.4818,204 shs$107.82 million
08/04/2025$30.38$30.59
+0.69%
$31.24$30.5272,913 shs$107.68 million
08/01/2025$30.43$30.38
-0.16%
$30.87$30.3058,766 shs$99.65 million
07/31/2025$29.99$30.43
+1.47%
$30.43$29.9967,874 shs$99.81 million
07/30/2025$29.77$29.99
+0.74%
$30.02$29.8819,337 shs$98.37 million
07/29/2025$29.57$29.77
+0.68%
$30.02$29.5158,847 shs$97.65 million
07/28/2025$29.90$29.57
-1.10%
$29.64$29.506,384 shs$96.99 million

This page (NASDAQ:ORR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners