Free Trial

Militia Long/Short Equity ETF (ORR) Chart & Stock Price History

$31.65 +0.50 (+1.61%)
As of 08/7/2025 04:00 PM Eastern

Militia Long/Short Equity ETF Stock Price Performance

The Militia Long/Short Equity ETF (ORR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 8.09%, reflecting recent market activity.

As of the latest close, Militia Long/Short Equity ETF traded at $31.65 with a market cap of $111.41 million and volume of 59,251 shares.

Receive ORR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Militia Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.18%
1 Month
Performance
+8.09%
3 Month
Performance
+13.60%

ORR Stock Chart for Friday, August, 8, 2025

Militia Long/Short Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$31.15$31.65
+1.61%
$31.65$31.1459,251 shs$111.41 million
08/06/2025$30.63$31.15
+1.70%
$31.22$30.9655,006 shs$109.65 million
08/05/2025$30.59$30.63
+0.13%
$30.83$30.4818,204 shs$107.82 million
08/04/2025$30.38$30.59
+0.69%
$31.24$30.5272,913 shs$107.68 million
08/01/2025$30.43$30.38
-0.16%
$30.87$30.3058,766 shs$99.65 million
07/31/2025$29.99$30.43
+1.47%
$30.43$29.9967,874 shs$99.81 million
07/30/2025$29.77$29.99
+0.74%
$30.02$29.8819,337 shs$98.37 million
07/29/2025$29.57$29.77
+0.68%
$30.02$29.5158,847 shs$97.65 million
07/28/2025$29.90$29.57
-1.10%
$29.64$29.506,384 shs$96.99 million
07/25/2025$29.92$29.90
-0.07%
$30.25$29.8223,581 shs$98.07 million
07/24/2025$29.60$29.92
+1.08%
$30.57$29.8536,519 shs$98.14 million
07/23/2025$29.34$29.60
+0.89%
$29.70$29.4311,375 shs$97.09 million
07/22/2025$28.93$29.34
+1.42%
$29.37$29.137,151 shs$96.24 million
07/21/2025$28.80$28.93
+0.45%
$29.05$28.84102,155 shs$92.58 million
07/18/2025$29.09$28.80
-1.00%
$28.94$28.7618,822 shs$90.72 million
07/17/2025$28.90$29.09
+0.66%
$29.15$28.8928,086 shs$91.63 million
07/16/2025$29.06$28.90
-0.55%
$29.04$28.8030,141 shs$91.04 million
07/15/2025$28.97$29.06
+0.31%
$30.22$28.90128,903 shs$93.28 million
07/14/2025$28.97$28.97$29.02$28.9048,851 shs$92.99 million
07/11/2025$29.18$28.97
-0.72%
$29.11$28.9110,522 shs$84.88 million
07/10/2025$29.27$29.18
-0.31%
$29.19$28.767,443 shs$85.50 million
07/09/2025$29.28$29.27
-0.03%
$29.61$29.1232,557 shs$85.76 million
07/08/2025$29.12$29.28
+0.55%
$29.32$29.0123,134 shs$84.03 million
07/07/2025$29.28$29.12
-0.55%
$29.58$29.0430,265 shs$83.57 million

This page (NASDAQ:ORR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners