Militia Long/Short Equity ETF (ORR) Chart & Stock Price History $28.81 -0.28 (-0.96%) As of 11:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsTrendsBuy This Stock Militia Long/Short Equity ETF Stock Price Performance The Militia Long/Short Equity ETF (ORR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.38%, reflecting recent market activity. As of the latest close, Militia Long/Short Equity ETF traded at $29.09 with a market cap of $91.63 million and volume of 28,086 shares. Receive ORR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Militia Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.55%1 Month Performance+0.38%3 Month Performance+3.34% ORR Stock Chart for Friday, July, 18, 2025 ORR Chart by TradingView Militia Long/Short Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$28.90$29.09+0.66%$29.15$28.8928,086 shs$91.63 million07/16/2025$29.06$28.90-0.55%$29.04$28.8030,141 shs$91.04 million07/15/2025$28.97$29.06+0.31%$30.22$28.90128,903 shs$93.28 million07/14/2025$28.97$28.97$29.02$28.9048,851 shs$92.99 million07/11/2025$29.18$28.97-0.72%$29.11$28.9110,522 shs$84.88 million07/10/2025$29.27$29.18-0.31%$29.19$28.767,443 shs$85.50 million07/09/2025$29.28$29.27-0.03%$29.61$29.1232,557 shs$85.76 million07/08/2025$29.12$29.28+0.55%$29.32$29.0123,134 shs$84.03 million07/07/2025$29.28$29.12-0.55%$29.58$29.0430,265 shs$83.57 million07/04/2025$29.28$29.28$29.46$29.19159,785 shs$68.81 million Get the Latest News and Ratings for ORR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Militia Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$29.33$29.28-0.17%$29.46$29.19159,785 shs$68.81 million07/02/2025$29.20$29.33+0.45%$29.63$29.1117,683 shs$68.93 million07/01/2025$29.28$29.20-0.27%$29.60$29.1525,242 shs$68.62 million06/30/2025$29.50$29.28-0.75%$29.63$29.2314,877 shs$68.81 million06/27/2025$29.11$29.50+1.34%$29.71$29.3023,629 shs$84.67 million06/26/2025$28.97$29.11+0.48%$29.21$28.9527,568 shs$83.55 million06/25/2025$28.86$28.97+0.38%$29.03$28.8027,851 shs$83.14 million06/24/2025$28.71$28.86+0.52%$29.06$28.6719,826 shs$82.83 million06/23/2025$28.65$28.71+0.21%$28.98$28.5627,075 shs$67.47 million06/20/2025$28.70$28.65-0.17%$29.01$28.5412,352 shs$67.33 million06/19/2025$28.70$28.70$28.92$28.6313,474 shs$67.45 million06/18/2025$28.70$28.70$28.92$28.6313,474 shs$67.45 million06/17/2025$28.83$28.70-0.45%$28.89$28.6815,965 shs$67.45 million Related Companies FAAR Stock Chart EHLS Stock Chart ALLW Stock Chart Receive ORR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Militia Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ORR) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersNew crypto laws coming. Will you win or lose?Washington’s first-ever “Crypto Week” could trigger a major Bitcoin surge — but one trader says don’t just buy...Brownstone Research | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | Sponsored“All the land that you see I will give to you and your offspring forever…”“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMiss This Window And You Miss EverythingThere’s a moment in every crypto cycle when everything just clicks — and that moment is now. This is the ph...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Militia Long/Short Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Militia Long/Short Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ORR Stock Alerts