Free Trial

Patterson Companies (PDCO) Options Chain & Prices

Patterson Companies logo
$20.80 -0.55 (-2.58%)
(As of 11/8/2024 ET)

PDCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$21.00$0.453Put33 - 105
(+1)
29.91%
(-3.03%)
-0.5888051
11/15/2024$21.00$0.263Call22 - 192
(+0)
29.91%
(-3.03%)
0.4271751
11/15/2024$22.00$1.299Put1 - - 11
(-1)
39.71%
(+7.15%)
-0.8503431
11/15/2024$23.00$0.061Call7 - 2131
(+0)
52.27%
(+10.83%)
0.0920943
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PDCO) was last updated on 11/10/2024 by MarketBeat.com Staff
From Our Partners