Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free PEZ Stock Alerts

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) Chart & Stock Price History

$101.33 +0.79 (+0.79%)
Closing price 09/18/2025 03:46 PM Eastern
Extended Trading
$101.34 +0.02 (+0.01%)
As of 09/18/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.86%, with a year-to-date return of 2.61%. In the past month, the fund has increased 1.83%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Consumer Cyclicals Momentum ETF traded at $101.33 with a market cap of $31.41 million and volume of 3,242 shares. Five years ago, the fund traded at $61.21, representing a 65.54% increase over that period. At the time, it had a market cap of $42.85 million and a volume of 2,176 shares.

Receive PEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
+1.83%
3 Month
Performance
+6.55%
Year-To-Date
Performance
+2.61%
1 Year
Performance
-1.86%
5 Year
Performance
+65.54%

PEZ Stock Chart for Friday, September, 19, 2025

PEZ Chart by TradingView

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$100.54$101.33
+0.79%		$101.34$100.763,242 shs$31.41 million
09/17/2025$100.65$100.54
-0.11%		$101.12$99.973,060 shs$31.17 million
09/16/2025$101.22$100.65
-0.56%		$100.84$100.352,401 shs$31.20 million
09/15/2025$100.62$101.22
+0.59%		$101.76$101.198,035 shs$31.38 million
09/12/2025$102.14$100.62
-1.49%		$101.91$100.602,879 shs$31.19 million
09/11/2025$100.52$102.14
+1.62%		$102.25$100.735,403 shs$31.66 million
09/10/2025$101.52$100.52
-0.99%		$100.64$99.9812,393 shs$31.16 million
09/09/2025$102.14$101.52
-0.61%		$101.69$101.391,751 shs$31.47 million
09/08/2025$101.60$102.14
+0.53%		$102.14$101.8810,444 shs$31.66 million
09/05/2025$102.07$101.60
-0.46%		$102.72$101.035,230 shs$31.50 million
09/04/2025$100.76$102.07
+1.30%		$102.07$101.442,236 shs$31.64 million
09/03/2025$100.33$100.76
+0.43%		$101.17$100.476,262 shs$31.24 million
09/02/2025$100.75$100.33
-0.42%		$100.42$99.77212,520 shs$31.10 million
09/01/2025$100.75$100.75$102.43$100.75766 shs$31.23 million
08/29/2025$102.17$100.75
-1.39%		$102.43$100.75766 shs$31.23 million
08/28/2025$101.79$102.17
+0.37%		$102.17$102.17261 shs$31.67 million
08/27/2025$101.37$101.79
+0.41%		$101.79$101.311,544 shs$31.56 million
08/26/2025$100.41$101.37
+0.96%		$101.41$101.05682 shs$31.43 million
08/25/2025$100.91$100.41
-0.50%		$100.92$100.41496 shs$31.13 million
08/22/2025$99.20$100.91
+1.72%		$101.18$100.722,183 shs$31.28 million
08/21/2025$99.50$99.20
-0.30%		$99.20$98.73981 shs$30.75 million
08/20/2025$99.51$99.50
-0.01%		$99.50$98.81801 shs$30.85 million
08/19/2025$100.28$99.51
-0.76%		$99.52$99.52490 shs$30.85 million
08/18/2025$99.04$100.28
+1.25%		$100.39$99.021,385 shs$31.09 million
Related Companies

This page (NASDAQ:PEZ) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel