Free Trial

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) Chart & Stock Price History

$92.32 -0.59 (-0.64%)
Closing price 03:57 PM Eastern
Extended Trading
$92.43 +0.11 (+0.12%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.09%, with a year-to-date return of -6.51%. In the past month, the fund has increased 9.87%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Consumer Cyclicals Momentum ETF traded at $93.22 with a market cap of $55.00 million and volume of 402 shares. Five years ago, the fund traded at $43.40, representing a 112.72% increase over that period. At the time, it had a market cap of $16.35 million and a volume of 2,200 shares.

Receive PEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.43%
1 Month
Performance
+9.87%
3 Month
Performance
-7.02%
Year-To-Date
Performance
-6.51%
1 Year
Performance
+0.09%
5 Year
Performance
+112.72%

PEZ Stock Chart for Friday, May, 23, 2025

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$93.22$92.32
-0.96%
$92.60$91.92723 shs$54.47 million
05/22/2025$92.18$93.22
+1.13%
$92.91$92.46402 shs$55.00 million
05/21/2025$94.45$92.18
-2.40%
$93.12$92.391,195 shs$54.39 million
05/20/2025$94.46$94.45
-0.01%
$94.45$93.99999 shs$55.73 million
05/19/2025$94.62$94.46
-0.16%
$94.55$94.021,027 shs$55.73 million
05/16/2025$93.36$94.62
+1.35%
$94.65$93.4610,179 shs$55.82 million
05/15/2025$92.90$93.36
+0.49%
$93.30$92.643,963 shs$55.08 million
05/14/2025$92.64$92.90
+0.28%
$93.05$92.851,449 shs$54.81 million
05/13/2025$91.90$92.64
+0.81%
$92.94$92.46507 shs$54.66 million
05/12/2025$89.49$91.90
+2.69%
$92.27$91.5421,520 shs$54.22 million
05/09/2025$89.65$89.49
-0.18%
$89.61$89.291,826 shs$52.80 million
05/08/2025$88.77$89.65
+0.99%
$90.02$89.333,161 shs$52.89 million
05/07/2025$88.07$88.77
+0.79%
$88.78$88.502,964 shs$52.37 million
05/06/2025$88.48$88.07
-0.46%
$88.17$87.5639,342 shs$51.96 million
05/05/2025$88.66$88.48
-0.20%
$88.99$88.12225,585 shs$52.20 million
05/02/2025$87.14$88.66
+1.75%
$88.82$87.781,951 shs$53.20 million
05/01/2025$85.32$87.14
+2.13%
$87.66$86.591,206 shs$52.28 million
04/30/2025$86.77$85.32
-1.67%
$86.52$85.321,027 shs$51.19 million
04/29/2025$85.62$86.77
+1.35%
$86.65$85.781,866 shs$52.06 million
04/28/2025$85.56$85.62
+0.06%
$86.01$86.01220 shs$51.37 million
04/25/2025$85.36$85.56
+0.23%
$85.80$85.80398 shs$51.34 million
04/24/2025$84.02$85.36
+1.59%
$85.36$84.93486 shs$51.22 million
04/23/2025$82.79$84.02
+1.49%
$85.46$83.782,175 shs$50.41 million
04/22/2025$80.56$82.79
+2.77%
$83.14$82.63445 shs$49.67 million

This page (NASDAQ:PEZ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners