Free Trial

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) Chart & Stock Price History

$88.66 +2.07 (+2.39%)
Closing price 05/2/2025 03:49 PM Eastern
Extended Trading
$88.66 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price Performance

5 Day
Performance
+3.56%
1 Month
Performance
+7.98%
3 Month
Performance
-14.79%
6 Month
Performance
-12.83%
Year-To-Date
Performance
-10.22%
1 Year
Performance
-4.20%
Receive PEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

PEZ Stock Chart for Saturday, May, 3, 2025

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$87.14$88.66
+1.75%
$88.82$87.781,951 shs$53.20 million
05/01/2025$85.32$87.14
+2.13%
$87.66$86.591,206 shs$52.28 million
04/30/2025$86.77$85.32
-1.67%
$86.52$85.321,027 shs$51.19 million
04/29/2025$85.62$86.77
+1.35%
$86.65$85.781,866 shs$52.06 million
04/28/2025$85.56$85.62
+0.06%
$86.01$86.01220 shs$51.37 million
04/25/2025$85.36$85.56
+0.23%
$85.80$85.80398 shs$51.34 million
04/24/2025$84.02$85.36
+1.59%
$85.36$84.93486 shs$51.22 million
04/23/2025$82.79$84.02
+1.49%
$85.46$83.782,175 shs$50.41 million
04/22/2025$80.56$82.79
+2.77%
$83.14$82.63445 shs$49.67 million
04/21/2025$82.21$80.56
-2.00%
$80.56$79.202,727 shs$48.34 million
04/18/2025$82.21$82.21$82.53$81.766,502 shs$49.32 million
04/17/2025$81.43$82.21
+0.95%
$82.53$81.766,502 shs$49.32 million
04/16/2025$82.82$81.43
-1.68%
$81.43$81.151,135 shs$48.86 million
04/15/2025$82.47$82.82
+0.42%
$82.84$82.66618 shs$49.69 million
04/14/2025$82.02$82.47
+0.55%
$82.61$82.47673 shs$49.48 million
04/11/2025$80.71$82.02
+1.63%
$82.04$79.911,558 shs$50.85 million
04/10/2025$84.09$80.71
-4.03%
$81.87$80.932,687 shs$50.04 million
04/09/2025$76.65$84.09
+9.71%
$84.27$76.6535,690 shs$52.14 million
04/09/2025$76.65$84.09
+9.71%
$84.27$76.6535,690 shs$52.14 million
04/08/2025$78.33$76.65
-2.15%
$81.21$76.238,592 shs$47.52 million
04/08/2025$78.33$76.65
-2.15%
$81.21$76.238,592 shs$47.52 million
04/07/2025$79.02$78.33
-0.87%
$79.40$77.0013,221 shs$49.35 million
04/04/2025$82.11$79.02
-3.76%
$81.71$79.024,822 shs$49.78 million
04/03/2025$88.41$82.11
-7.13%
$82.48$82.022,664 shs$51.73 million
04/02/2025$86.75$88.41
+1.91%
$88.41$86.274,480 shs$55.70 million

This page (NASDAQ:PEZ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners