Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) Chart & Stock Price History

$102.16 +0.38 (+0.37%)
Closing price 08/28/2025 03:58 PM Eastern
Extended Trading
$102.16 0.00 (0.00%)
As of 08/28/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.68%, with a year-to-date return of 3.46%. In the past month, the fund has increased 3.92%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Consumer Cyclicals Momentum ETF traded at $102.17 with a market cap of $31.67 million and volume of 261 shares. Five years ago, the fund traded at $64.84, representing a 57.56% increase over that period. At the time, it had a market cap of $34.23 million and a volume of 11,958 shares.

Receive PEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.24%
1 Month
Performance
+3.92%
3 Month
Performance
+9.48%
Year-To-Date
Performance
+3.46%
1 Year
Performance
+3.68%
5 Year
Performance
+57.56%

PEZ Stock Chart for Friday, August, 29, 2025

PEZ Chart by TradingView

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$101.79$102.17
+0.37%		$102.17$102.17261 shs$31.67 million
08/27/2025$101.37$101.79
+0.41%		$101.79$101.311,544 shs$31.56 million
08/26/2025$100.41$101.37
+0.96%		$101.41$101.05682 shs$31.43 million
08/25/2025$100.91$100.41
-0.50%		$100.92$100.41496 shs$31.13 million
08/22/2025$99.20$100.91
+1.72%		$101.18$100.722,183 shs$31.28 million
08/21/2025$99.50$99.20
-0.30%		$99.20$98.73981 shs$30.75 million
08/20/2025$99.51$99.50
-0.01%		$99.50$98.81801 shs$30.85 million
08/19/2025$100.28$99.51
-0.76%		$99.52$99.52490 shs$30.85 million
08/18/2025$99.04$100.28
+1.25%		$100.39$99.021,385 shs$31.09 million
08/15/2025$99.02$99.04
+0.02%		$99.34$98.621,610 shs$30.70 million
08/14/2025$100.47$99.02
-1.44%		$99.02$98.692,965 shs$30.70 million
08/13/2025$99.29$100.47
+1.18%		$100.40$100.40294 shs$31.14 million
08/12/2025$97.85$99.29
+1.47%		$99.26$98.30557 shs$30.78 million
08/11/2025$97.95$97.85
-0.10%		$98.17$97.81905 shs$30.34 million
08/08/2025$99.09$97.95
-1.15%		$98.41$97.91265 shs$30.36 million
08/07/2025$99.37$99.09
-0.28%		$100.77$98.381,256 shs$30.72 million
08/06/2025$98.83$99.37
+0.55%		$99.37$98.668,711 shs$30.81 million
08/05/2025$99.34$98.83
-0.51%		$99.00$98.661,294 shs$30.64 million
08/04/2025$97.60$99.34
+1.78%		$99.38$98.118,936 shs$30.79 million
08/01/2025$99.42$97.60
-1.84%		$97.69$97.152,776 shs$30.25 million
07/31/2025$99.26$99.42
+0.17%		$99.98$99.43360 shs$30.82 million
07/30/2025$98.31$99.26
+0.96%		$99.79$99.17596 shs$30.77 million
07/29/2025$99.33$98.31
-1.02%		$98.62$98.31495 shs$30.48 million
07/28/2025$99.23$99.33
+0.10%		$99.35$99.002,246 shs$30.79 million
Related Companies

This page (NASDAQ:PEZ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel