Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) Chart & Stock Price History $97.95 -1.14 (-1.15%) Closing price 03:56 PM EasternExtended Trading$97.95 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price Performance The Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.69%, with a year-to-date return of -0.81%. In the past month, the fund has decreased 1.21%, reflecting recent market activity. As of the latest close, Invesco Dorsey Wright Consumer Cyclicals Momentum ETF traded at $99.09 with a market cap of $30.72 million and volume of 1,256 shares. Five years ago, the fund traded at $61.46, representing a 59.37% increase over that period. At the time, it had a market cap of $33.42 million and a volume of 11,673 shares. Receive PEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.36%1 Month Performance-1.21%3 Month Performance+9.26%Year-To-Date Performance-0.81%1 Year Performance+6.69%5 Year Performance+59.37% PEZ Stock Chart for Friday, August, 8, 2025 PEZ Chart by TradingView Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$99.37$99.09-0.28%$100.77$98.381,256 shs$30.72 million08/06/2025$98.83$99.37+0.55%$99.37$98.668,711 shs$30.81 million08/05/2025$99.34$98.83-0.51%$99.00$98.661,294 shs$30.64 million08/04/2025$97.60$99.34+1.78%$99.38$98.118,936 shs$30.79 million08/01/2025$99.42$97.60-1.84%$97.69$97.152,776 shs$30.25 million07/31/2025$99.26$99.42+0.17%$99.98$99.43360 shs$30.82 million07/30/2025$98.31$99.26+0.96%$99.79$99.17596 shs$30.77 million07/29/2025$99.33$98.31-1.02%$98.62$98.31495 shs$30.48 million07/28/2025$99.23$99.33+0.10%$99.35$99.002,246 shs$30.79 million07/25/2025$98.58$99.23+0.66%$99.23$98.711,343 shs$30.76 million Get the Latest News and Ratings for PEZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$99.93$98.58-1.35%$98.65$98.6526 shs$30.56 million07/23/2025$99.61$99.93+0.32%$99.97$99.841,333 shs$30.98 million07/22/2025$99.43$99.61+0.19%$99.55$99.39462 shs$30.88 million07/21/2025$98.84$99.43+0.59%$99.51$99.481,036 shs$30.82 million07/18/2025$98.98$98.84-0.14%$99.05$99.05134 shs$30.64 million07/17/2025$98.34$98.98+0.65%$98.91$98.47261 shs$30.68 million07/16/2025$98.68$98.34-0.35%$98.58$98.16632 shs$30.48 million07/15/2025$99.74$98.68-1.06%$98.15$98.1599 shs$30.59 million07/14/2025$98.75$99.74+1.00%$99.74$99.74273 shs$30.92 million07/11/2025$99.43$98.75-0.68%$99.29$98.79465 shs$30.61 million07/10/2025$99.60$99.43-0.17%$100.05$99.52754 shs$30.82 million07/09/2025$99.15$99.60+0.46%$99.74$99.212,480 shs$30.88 million07/08/2025$99.71$99.15-0.56%$99.15$98.94807 shs$30.74 million07/07/2025$100.31$99.71-0.60%$100.14$99.503,605 shs$30.91 million Related Companies VanEck Gaming ETF Stock Price Chart Invesco S&P SmallCap Consumer Discretionary ETF Stock Price Chart VanEck Retail ETF Stock Price Chart Receive PEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PEZ) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Dorsey Wright Consumer Cyclicals Momentum ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PEZ Stock Alerts