Free Trial

Precigen (PGEN) Options Chain & Prices

Precigen logo
$3.79 -0.35 (-8.45%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$3.82 +0.03 (+0.79%)
As of 09/12/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PGEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$3.50$0.059Put20 - 201489
(+0)
85.68%
(-22.43%)
-0.2222623
9/19/2025$4.00$0.340Put9932431840
(+0)
107.15%
(+2.31%)
-0.61424111
9/19/2025$4.00$0.154Call299241291926
(+0)
107.15%
(+2.31%)
0.41461821
9/19/2025$4.50$0.086Call6423302079
(+3)
137.41%
(+33.95%)
0.2281217
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PGEN) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners