Free Trial

Precigen (PGEN) Options Chain & Prices

Precigen logo
$4.18 +0.54 (+14.84%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$4.14 -0.04 (-0.84%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PGEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$3.50$0.188Put14451472206
(+94)
105.99%
(+7.08%)
-0.2274326
9/19/2025$3.50$0.861Call12467473907
(+96)
105.99%
(+7.08%)
0.77034633
9/19/2025$4.00$0.385Put322138151302
(+299)
103.88%
(+2.83%)
-0.38348159
9/19/2025$4.00$0.558Call1,8359977651268
(+475)
90.80%
(-10.25%)
0.61388125
9/19/2025$4.50$0.680Put22 - 7
(+7)
105.25%
(+1.71%)
-0.5415262
9/19/2025$4.50$0.356Call57838174242
(+120)
105.28%
(+1.74%)
0.45601940
9/19/2025$5.00$1.051Put20678107118
(+51)
108.02%
(-0.86%)
-0.67114446
9/19/2025$5.00$0.228Call2,5101,7635454990
(-118)
108.02%
(+2.11%)
0.326574157
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PGEN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners