Free Trial

Precigen (PGEN) Options Chain & Prices

Precigen logo
$3.25 -0.08 (-2.40%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$3.24 -0.01 (-0.34%)
As of 10/3/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PGEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$3.00$0.094Put100100 - 1270
(+3)
78.30%
(-4.23%)
-0.2824921
10/17/2025$3.00$0.335Call321407
(+0)
78.30%
(-4.23%)
0.7186763
10/17/2025$3.50$0.385Put1010 - 2175
(+0)
88.49%
(+4.55%)
-0.6399711
10/17/2025$3.50$0.126Call4131489
(-10)
88.49%
(+4.55%)
0.3625973
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PGEN) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners