Free Trial

Palantir Technologies (PLTR) Stock Chart & Stock Price History

Palantir Technologies logo
$122.29 +1.71 (+1.42%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$120.13 -2.16 (-1.77%)
As of 08:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Palantir Technologies Stock Price Performance

The Palantir Technologies (PLTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 490.06%, with a year-to-date return of 61.70%. In the past month, the stock has increased 21.13%, reflecting recent market activity.

As of the latest close, Palantir Technologies traded at $122.29 with a market cap of $286.81 billion and volume of 75.22 million shares.

Receive PLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palantir Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.58%
1 Month
Performance
+21.13%
3 Month
Performance
+20.68%
Year-To-Date
Performance
+61.70%
1 Year
Performance
+490.06%

PLTR Stock Chart for Friday, May, 23, 2025

Palantir Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$120.58$122.29
+1.42%
$126.33$121.3875.22 million shs$286.81 billion
05/21/2025$125.59$120.58
-3.99%
$127.11$119.4180.30 million shs$282.80 billion
05/20/2025$126.33$125.59
-0.59%
$128.20$124.6560.99 million shs$294.55 billion
05/19/2025$129.52$126.33
-2.46%
$127.77$124.3272.24 million shs$296.29 billion
05/16/2025$128.12$129.52
+1.09%
$130.33$126.7655.52 million shs$303.77 billion
05/15/2025$130.18$128.12
-1.58%
$130.20$125.7469.30 million shs$300.49 billion
05/14/2025$128.10$130.18
+1.62%
$133.49$127.5696.29 million shs$305.32 billion
05/13/2025$118.46$128.10
+8.14%
$130.60$119.31146.51 million shs$300.44 billion
05/12/2025$117.36$118.46
+0.94%
$120.94$115.0193.96 million shs$277.83 billion
05/09/2025$119.32$117.36
-1.64%
$119.16$114.9080.79 million shs$275.25 billion
05/08/2025$110.43$119.32
+8.05%
$120.38$112.07126.59 million shs$279.85 billion
05/07/2025$108.86$110.43
+1.44%
$111.85$107.0095.39 million shs$259.00 billion
05/06/2025$123.77$108.86
-12.05%
$113.91$105.32199.70 million shs$255.32 billion
05/05/2025$124.28$123.77
-0.41%
$125.26$121.36131.71 million shs$290.28 billion
05/02/2025$116.20$124.28
+6.95%
$124.42$118.63102.42 million shs$291.48 billion
05/01/2025$118.44$116.20
-1.89%
$120.19$116.0089.78 million shs$272.53 billion
04/30/2025$116.08$118.44
+2.03%
$118.78$110.54108.56 million shs$277.78 billion
04/29/2025$114.65$116.08
+1.25%
$117.23$113.2479.34 million shs$272.25 billion
04/28/2025$112.78$114.65
+1.66%
$114.86$108.87110.62 million shs$268.90 billion
04/25/2025$107.78$112.78
+4.64%
$112.88$106.55103.46 million shs$264.51 billion
04/24/2025$100.96$107.78
+6.76%
$108.00$100.91102.40 million shs$252.78 billion
04/23/2025$93.99$100.96
+7.41%
$103.76$97.83112.37 million shs$236.78 billion
04/22/2025$90.80$93.99
+3.51%
$96.34$91.3589.45 million shs$220.44 billion

This page (NASDAQ:PLTR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners