Free Trial

Palantir Technologies (PLTR) Stock Chart & Stock Price History

Palantir Technologies logo
$175.24 +14.58 (+9.07%)
As of 10:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Palantir Technologies Stock Price Performance

The Palantir Technologies (PLTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 623.02%, with a year-to-date return of 130.40%. In the past month, the stock has increased 29.78%, reflecting recent market activity.

As of the latest close, Palantir Technologies traded at $160.66 with a market cap of $379.14 billion and volume of 80.57 million shares.

Receive PLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palantir Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.04%
1 Month
Performance
+29.78%
3 Month
Performance
+40.78%
Year-To-Date
Performance
+130.40%
1 Year
Performance
+623.02%

PLTR Stock Chart for Tuesday, August, 5, 2025

Palantir Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$154.27$160.66
+4.14%
$161.40$157.9380.57 million shs$379.14 billion
08/01/2025$158.35$154.27
-2.58%
$158.19$151.0660.99 million shs$364.06 billion
07/31/2025$158.61$158.35
-0.16%
$160.89$156.7345.02 million shs$373.69 billion
07/30/2025$156.24$158.61
+1.52%
$159.38$156.5639.93 million shs$374.31 billion
07/29/2025$157.88$156.24
-1.04%
$160.14$154.9142.31 million shs$368.71 billion
07/28/2025$158.80$157.88
-0.58%
$160.28$153.0463.72 million shs$372.58 billion
07/25/2025$154.86$158.80
+2.54%
$160.39$155.5857.71 million shs$374.75 billion
07/24/2025$154.63$154.86
+0.15%
$155.63$152.5838.81 million shs$365.46 billion
07/23/2025$149.07$154.63
+3.73%
$155.00$148.2947.86 million shs$364.91 billion
07/22/2025$151.79$149.07
-1.79%
$151.79$145.0649.68 million shs$351.79 billion
07/21/2025$153.52$151.79
-1.13%
$155.44$151.3644.94 million shs$358.21 billion
07/18/2025$153.99$153.52
-0.31%
$154.92$151.9045.67 million shs$362.29 billion
07/17/2025$150.91$153.99
+2.04%
$155.68$150.8260.02 million shs$363.40 billion
07/16/2025$148.58$150.91
+1.57%
$151.51$147.6757.53 million shs$356.13 billion
07/15/2025$149.15$148.58
-0.38%
$150.62$147.3658.93 million shs$350.64 billion
07/14/2025$142.10$149.15
+4.96%
$149.58$142.2281.50 million shs$351.98 billion
07/11/2025$142.50$142.10
-0.28%
$144.58$141.4752.01 million shs$335.34 billion
07/10/2025$143.13$142.50
-0.44%
$145.16$139.5364.23 million shs$336.29 billion
07/09/2025$139.71$143.13
+2.45%
$143.17$137.3968.26 million shs$337.77 billion
07/08/2025$139.12$139.71
+0.42%
$139.86$135.7959.67 million shs$329.70 billion
07/07/2025$134.27$139.12
+3.62%
$139.29$132.3271.67 million shs$328.31 billion
07/04/2025$134.27$134.27$135.62$132.5141.81 million shs$316.85 billion

This page (NASDAQ:PLTR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners