Free Trial

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) Chart & Stock Price History

Invesco S&P SmallCap Consumer Discretionary ETF logo
$108.17 +0.31 (+0.29%)
Closing price 10/8/2025 03:54 PM Eastern
Extended Trading
$106.01 -2.16 (-2.00%)
As of 10/8/2025 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Consumer Discretionary ETF Stock Price Performance

The Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.75%, with a year-to-date return of -0.70%. In the past month, the fund has decreased 5.03%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Consumer Discretionary ETF traded at $108.17 with a market cap of $20.55 million and volume of 108 shares. Five years ago, the fund traded at $70.26, representing a 53.95% increase over that period. At the time, it had a market cap of $17.57 million and a volume of 3,641 shares.

Receive PSCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.60%
1 Month
Performance
-5.03%
3 Month
Performance
+3.00%
Year-To-Date
Performance
-0.70%
1 Year
Performance
+1.75%
5 Year
Performance
+53.95%

PSCD Stock Chart for Thursday, October, 9, 2025

Invesco S&P SmallCap Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$108.08$108.17
+0.08%
$108.09$108.09108 shs$20.55 million
10/07/2025$110.65$108.08
-2.32%
$108.40$107.86728 shs$20.54 million
10/06/2025$113.38$110.65
-2.41%
$112.43$110.65537 shs$21.02 million
10/03/2025$112.92$113.38
+0.41%
$113.66$113.39322 shs$22.68 million
10/02/2025$112.15$112.92
+0.69%
$113.06$112.17382 shs$22.58 million
10/01/2025$111.53$112.15
+0.55%
$112.16$112.16127 shs$22.43 million
09/30/2025$112.26$111.53
-0.65%
$111.53$110.77151 shs$22.31 million
09/29/2025$111.58$112.26
+0.61%
$112.53$111.57732 shs$22.45 million
09/26/2025$109.90$111.58
+1.53%
$111.56$111.56212 shs$22.32 million
09/25/2025$112.02$109.90
-1.89%
$110.16$109.90529 shs$21.98 million
09/24/2025$111.47$112.02
+0.50%
$111.26$111.2615 shs$22.40 million
09/23/2025$111.32$111.47
+0.13%
$111.68$111.48274 shs$22.29 million
09/22/2025$112.27$111.32
-0.85%
$111.64$111.21366 shs$22.26 million
09/19/2025$113.72$112.27
-1.27%
$112.11$112.1177 shs$22.45 million
09/18/2025$112.37$113.72
+1.20%
$113.73$112.32660 shs$22.74 million
09/17/2025$112.38$112.37
-0.01%
$113.90$112.39311 shs$22.47 million
09/16/2025$113.00$112.38
-0.55%
$112.61$112.61305 shs$22.48 million
09/15/2025$113.24$113.00
-0.21%
$113.21$113.2113 shs$22.60 million
09/12/2025$115.93$113.24
-2.32%
$115.65$113.25800 shs$22.65 million
09/11/2025$112.48$115.93
+3.07%
$115.93$115.301,058 shs$23.19 million
09/10/2025$113.90$112.48
-1.25%
$112.71$112.71110 shs$22.50 million
09/09/2025$115.50$113.90
-1.39%
$113.84$113.72650 shs$22.78 million
09/08/2025$115.08$115.50
+0.36%
$115.49$115.49368 shs$23.10 million

This page (NASDAQ:PSCD) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners