Free Trial

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) Chart & Stock Price History

Invesco S&P SmallCap Consumer Discretionary ETF logo
$96.00 -3.33 (-3.35%)
Closing price 05/21/2025 03:57 PM Eastern
Extended Trading
$95.96 -0.04 (-0.04%)
As of 08:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Consumer Discretionary ETF Stock Price Performance

The Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.49%, with a year-to-date return of -11.87%. In the past month, the fund has increased 11.11%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Consumer Discretionary ETF traded at $96.00 with a market cap of $21.12 million and volume of 1,921 shares. Five years ago, the fund traded at $48.18, representing a 99.25% increase over that period. At the time, it had a market cap of $15.01 million and a volume of 800 shares.

Receive PSCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.63%
1 Month
Performance
+11.11%
3 Month
Performance
-9.36%
Year-To-Date
Performance
-11.87%
1 Year
Performance
-6.49%
5 Year
Performance
+99.25%

PSCD Stock Chart for Thursday, May, 22, 2025

Invesco S&P SmallCap Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$99.33$96.00
-3.35%
$96.42$95.861,921 shs$21.12 million
05/20/2025$99.50$99.33
-0.17%
$99.93$99.02907 shs$21.85 million
05/19/2025$100.66$99.50
-1.15%
$99.59$98.761,296 shs$21.89 million
05/16/2025$99.51$100.66
+1.16%
$100.66$100.04513 shs$22.15 million
05/15/2025$99.28$99.51
+0.23%
$99.51$99.191,883 shs$21.89 million
05/14/2025$99.66$99.28
-0.38%
$99.15$98.36277 shs$21.84 million
05/13/2025$98.87$99.66
+0.80%
$99.66$99.601,198 shs$21.93 million
05/12/2025$94.00$98.87
+5.18%
$99.05$98.342,346 shs$21.75 million
05/09/2025$93.71$94.00
+0.31%
$94.02$93.651,119 shs$20.68 million
05/08/2025$91.61$93.71
+2.29%
$94.05$93.71372 shs$20.62 million
05/07/2025$90.35$91.61
+1.39%
$92.08$91.65210 shs$20.15 million
05/06/2025$91.49$90.35
-1.25%
$90.38$89.812,840 shs$19.88 million
05/05/2025$91.32$91.49
+0.18%
$91.65$90.98345 shs$20.13 million
05/02/2025$88.68$91.32
+2.99%
$91.34$91.3498 shs$20.09 million
05/01/2025$87.26$88.68
+1.62%
$88.50$87.86806 shs$19.51 million
04/30/2025$88.14$87.26
-1.00%
$87.26$87.02887 shs$19.20 million
04/29/2025$88.03$88.14
+0.13%
$88.18$88.18177 shs$19.39 million
04/28/2025$88.13$88.03
-0.11%
$89.33$87.73836 shs$19.37 million
04/25/2025$88.45$88.13
-0.36%
$88.48$87.96196 shs$19.39 million
04/24/2025$87.23$88.45
+1.40%
$88.54$87.83242 shs$19.46 million
04/23/2025$86.40$87.23
+0.95%
$88.23$87.19383 shs$19.19 million
04/22/2025$82.99$86.40
+4.11%
$86.54$84.78540 shs$19.01 million
04/21/2025$84.76$82.99
-2.09%
$83.67$83.66283 shs$18.26 million

This page (NASDAQ:PSCD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners