Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) Chart & Stock Price History $113.19 +4.15 (+3.81%) Closing price 03:38 PM EasternExtended Trading$113.19 +0.00 (+0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Invesco S&P SmallCap Consumer Discretionary ETF Stock Price Performance The Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.78%, with a year-to-date return of 3.91%. In the past month, the fund has increased 6.48%, reflecting recent market activity. As of the latest close, Invesco S&P SmallCap Consumer Discretionary ETF traded at $108.90 with a market cap of $21.78 million and volume of 367 shares. Five years ago, the fund traded at $64.34, representing a 75.92% increase over that period. At the time, it had a market cap of $19.72 million and a volume of 300 shares. Receive PSCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.39%1 Month Performance+6.48%3 Month Performance+16.07%Year-To-Date Performance+3.91%1 Year Performance+7.78%5 Year Performance+75.92% PSCD Stock Chart for Friday, August, 22, 2025 PSCD Chart by TradingView Invesco S&P SmallCap Consumer Discretionary ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$109.36$108.90-0.41%$109.04$108.84367 shs$21.78 million08/20/2025$110.48$109.36-1.01%$109.29$109.29193 shs$21.87 million08/19/2025$110.30$110.48+0.16%$110.48$110.4815 shs$22.10 million08/18/2025$110.55$110.30-0.22%$110.23$110.23323 shs$22.06 million08/15/2025$110.63$110.55-0.07%$110.17$110.1768 shs$22.11 million08/14/2025$111.62$110.63-0.89%$110.63$109.595,679 shs$22.13 million08/13/2025$107.70$111.62+3.64%$112.17$112.17130 shs$22.32 million08/12/2025$103.77$107.70+3.79%$108.27$106.43108 shs$21.54 million08/11/2025$103.50$103.77+0.27%$103.78$103.7832 shs$20.75 million08/08/2025$103.81$103.50-0.30%$103.50$103.5050 shs$20.70 million Get the Latest News and Ratings for PSCD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$103.62$103.81+0.18%$103.95$103.95130 shs$20.76 million08/06/2025$102.72$103.62+0.88%$103.51$102.87308 shs$20.73 million08/05/2025$101.82$102.72+0.88%$102.56$102.40235 shs$20.54 million08/04/2025$99.94$101.82+1.88%$101.94$100.50242 shs$20.36 million08/01/2025$100.72$99.94-0.78%$99.92$99.49231 shs$19.99 million07/31/2025$104.12$100.72-3.26%$101.62$100.56291 shs$20.14 million07/30/2025$103.92$104.12+0.19%$104.01$102.54233 shs$20.82 million07/29/2025$105.17$103.92-1.19%$103.63$103.6398 shs$20.78 million07/28/2025$105.43$105.17-0.25%$105.49$105.01510 shs$21.03 million07/25/2025$105.13$105.43+0.29%$105.43$105.35221 shs$21.09 million07/24/2025$106.91$105.13-1.66%$104.72$104.7270 shs$22.08 million07/23/2025$106.30$106.91+0.57%$107.46$107.467 shs$22.45 million07/22/2025$103.24$106.30+2.96%$106.16$103.881,402 shs$22.32 million07/21/2025$102.42$103.24+0.81%$102.97$102.9738 shs$21.68 million Related Companies VanEck Gaming ETF Stock Price Chart Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price Chart VanEck Retail ETF Stock Price Chart Receive PSCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSCD) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap Consumer Discretionary ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P SmallCap Consumer Discretionary ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access