Free Trial

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) Chart & Stock Price History

Invesco S&P SmallCap Consumer Discretionary ETF logo
$88.68 +1.42 (+1.62%)
Closing price 05/1/2025 03:55 PM Eastern
Extended Trading
$88.34 -0.34 (-0.38%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-4.38%
3 Month
Performance
-22.05%
6 Month
Performance
-16.66%
Year-To-Date
Performance
-18.59%
1 Year
Performance
-11.56%
Receive PSCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

PSCD Stock Chart for Friday, May, 2, 2025

Invesco S&P SmallCap Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$88.14$87.26
-1.00%
$87.26$87.02887 shs$19.20 million
04/29/2025$88.03$88.14
+0.13%
$88.18$88.18177 shs$19.39 million
04/28/2025$88.13$88.03
-0.11%
$89.33$87.73836 shs$19.37 million
04/25/2025$88.45$88.13
-0.36%
$88.48$87.96196 shs$19.39 million
04/24/2025$87.23$88.45
+1.40%
$88.54$87.83242 shs$19.46 million
04/23/2025$86.40$87.23
+0.95%
$88.23$87.19383 shs$19.19 million
04/22/2025$82.99$86.40
+4.11%
$86.54$84.78540 shs$19.01 million
04/21/2025$84.76$82.99
-2.09%
$83.67$83.66283 shs$18.26 million
04/18/2025$84.76$84.76$84.82$83.391,830 shs$18.65 million
04/17/2025$84.00$84.76
+0.90%
$84.82$83.391,830 shs$18.65 million
04/16/2025$84.26$84.00
-0.31%
$83.10$83.1073 shs$18.48 million
04/15/2025$85.09$84.26
-0.98%
$84.18$84.1864 shs$18.54 million
04/14/2025$84.49$85.09
+0.71%
$85.09$84.19594 shs$18.72 million
04/11/2025$84.52$84.49
-0.04%
$84.58$82.65785 shs$18.59 million
04/10/2025$88.37$84.52
-4.36%
$85.64$82.863,916 shs$18.59 million
04/09/2025$80.05$88.37
+10.39%
$88.77$79.331,901 shs$19.44 million
04/09/2025$80.05$88.37
+10.39%
$88.77$79.331,901 shs$19.44 million
04/08/2025$83.64$80.05
-4.29%
$87.19$79.298,356 shs$17.61 million
04/08/2025$83.64$80.05
-4.29%
$87.19$79.298,356 shs$17.61 million
04/07/2025$85.24$83.64
-1.88%
$85.14$83.603,616 shs$18.40 million
04/04/2025$86.06$85.24
-0.95%
$85.49$82.154,822 shs$18.75 million
04/03/2025$94.59$86.06
-9.02%
$90.00$86.062,192 shs$18.93 million
04/02/2025$92.75$94.59
+1.99%
$95.02$93.132,550 shs$22.70 million
04/01/2025$92.15$92.75
+0.65%
$92.77$92.23506 shs$22.26 million
03/31/2025$92.04$92.15
+0.12%
$92.24$92.01930 shs$22.12 million

This page (NASDAQ:PSCD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners