Free Trial
→ A Worldwide Gold Lockdown Is Now Underway (From Stansberry Research) (Ad)tc pixel Free PSCD Stock Alerts

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) Chart & Stock Price History

Invesco S&P SmallCap Consumer Discretionary ETF logo
$111.17 -0.53 (-0.48%)
Closing price 03:38 PM Eastern
Extended Trading
$111.24 +0.07 (+0.06%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Invesco S&P SmallCap Consumer Discretionary ETF Stock Price Performance

The Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.56%, with a year-to-date return of 2.06%. In the past month, the fund has decreased 0.13%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Consumer Discretionary ETF traded at $111.68 with a market cap of $21.22 million and volume of 208 shares. Five years ago, the fund traded at $69.80, representing a 59.26% increase over that period. At the time, it had a market cap of $20.94 million and a volume of 713 shares.

Receive PSCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.55%
1 Month
Performance
-0.13%
3 Month
Performance
+4.58%
Year-To-Date
Performance
+2.06%
1 Year
Performance
+5.56%
5 Year
Performance
+59.26%

PSCD Stock Chart for Wednesday, October, 22, 2025

PSCD Chart by TradingView

Invesco S&P SmallCap Consumer Discretionary ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$111.68$111.17
-0.46%		$111.17$111.17109 shs$21.12 million
10/21/2025$109.64$111.68
+1.86%		$111.70$109.20208 shs$21.22 million
10/20/2025$108.40$109.64
+1.14%		$109.80$109.64286 shs$20.83 million
10/17/2025$107.83$108.40
+0.53%		$108.41$108.4181 shs$20.60 million
10/16/2025$108.90$107.83
-0.98%		$108.35$108.3514 shs$20.49 million
10/15/2025$108.52$108.90
+0.35%		$109.52$108.90717 shs$20.69 million
10/14/2025$105.82$108.52
+2.55%		$108.56$107.20655 shs$20.62 million
10/13/2025$103.87$105.82
+1.88%		$105.93$105.25231 shs$20.11 million
10/10/2025$106.66$103.87
-2.61%		$106.78$103.631,071 shs$19.74 million
10/09/2025$108.17$106.66
-1.40%		$108.02$106.60692 shs$20.27 million
10/08/2025$108.08$108.17
+0.08%		$108.09$108.09108 shs$20.55 million
10/07/2025$110.65$108.08
-2.32%		$108.40$107.86728 shs$20.54 million
10/06/2025$113.38$110.65
-2.41%		$112.43$110.65537 shs$21.02 million
10/03/2025$112.92$113.38
+0.41%		$113.66$113.39322 shs$22.68 million
10/02/2025$112.15$112.92
+0.69%		$113.06$112.17382 shs$22.58 million
10/01/2025$111.53$112.15
+0.55%		$112.16$112.16127 shs$22.43 million
09/30/2025$112.26$111.53
-0.65%		$111.53$110.77151 shs$22.31 million
09/29/2025$111.58$112.26
+0.61%		$112.53$111.57732 shs$22.45 million
09/26/2025$109.90$111.58
+1.53%		$111.56$111.56212 shs$22.32 million
09/25/2025$112.02$109.90
-1.89%		$110.16$109.90529 shs$21.98 million
09/24/2025$111.47$112.02
+0.50%		$111.26$111.2615 shs$22.40 million
09/23/2025$111.32$111.47
+0.13%		$111.68$111.48274 shs$22.29 million
09/22/2025$112.27$111.32
-0.85%		$111.64$111.21366 shs$22.26 million
Related Companies

This page (NASDAQ:PSCD) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners
A Worldwide Gold Lockdown Is Now Underway
Central banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...
Stansberry Research | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
What Wall Street Won’t Say Out Loud
Discover the 7 key indicators before everyone else does
American Alternative | Sponsoredtc pixel
Trump cannot stop this train
The Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...
Porter & Company | Sponsoredtc pixel
Elon Musk is on the line
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel