Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) Chart & Stock Price History

Invesco S&P SmallCap Consumer Discretionary ETF logo
$103.01 +2.96 (+2.96%)
As of 05/20/2026 01:38 PM Eastern

Invesco S&P SmallCap Consumer Discretionary ETF Stock Price Performance

The Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.30%, with a year-to-date return of -1.91%. In the past month, the fund has decreased 7.70%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Consumer Discretionary ETF traded at $103.01 with a market cap of $21.63 million and volume of 273 shares. Five years ago, the fund traded at $113.33, representing a 9.11% decrease over that period. At the time, it had a market cap of $125.80 million and a volume of 3,553 shares.

Receive PSCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
-7.70%
3 Month
Performance
-10.85%
Year-To-Date
Performance
-1.91%
1 Year
Performance
+7.30%
5 Year
Performance
-9.11%

PSCD Stock Chart for Thursday, May, 21, 2026

Invesco S&P SmallCap Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$100.46$103.01
+2.54%
$103.01$102.37273 shs$21.63 million
05/19/2026$101.43$100.46
-0.96%
$100.46$100.05367 shs$21.10 million
05/18/2026$101.06$101.43
+0.37%
$101.43$101.14190 shs$21.30 million
05/15/2026$103.12$103.12$101.06$101.06106 shs$21.66 million
05/14/2026$102.14$103.12
+0.96%
$103.67$103.12363 shs$21.66 million
05/13/2026$108.36$102.14
-5.74%
$102.14$102.06295 shs$21.45 million
05/12/2026$108.36$108.36$103.29$103.2975 shs$22.76 million
05/11/2026$108.36$108.36$105.12$105.12187 shs$22.76 million
05/08/2026$107.50$108.36
+0.80%
$108.36$108.36256 shs$22.76 million
05/07/2026$109.74$107.50
-2.04%
$107.50$107.34575 shs$22.58 million
05/06/2026$106.91$109.74
+2.65%
$109.78$109.74302 shs$23.05 million
05/05/2026N/A$106.91$107.03$106.91203 shs$22.45 million
04/30/2026$107.80$109.55
+1.62%
$109.59$108.04510 shs$23.01 million
04/29/2026$109.84$107.80
-1.86%
$108.37$107.80372 shs$22.64 million
04/28/2026$109.84$109.84$108.64$108.6443 shs$23.07 million
04/27/2026$109.84$109.84$109.43$109.4336 shs$23.07 million
04/24/2026$109.88$109.88$109.84$109.84148 shs$23.08 million
04/23/2026$111.04$109.88
-1.04%
$110.34$109.881,001 shs$23.08 million
04/22/2026$111.60$111.04
-0.50%
$111.04$111.0481 shs$23.32 million
04/21/2026$112.34$111.60
-0.66%
$113.00$111.60560 shs$23.44 million
04/20/2026$111.68$112.34
+0.59%
$112.50$112.34770 shs$23.59 million

This page (NASDAQ:PSCD) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners