Go Pro
→ Gold Miners Post Record Cash Flow Even as Prices Pull Back (From Golden Portfolio) (Ad)tc pixel Free PSCD Stock Alerts

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) Chart & Stock Price History

Invesco S&P SmallCap Consumer Discretionary ETF logo
$109.36 -0.32 (-0.29%)
Closing price 09/17/2026 03:59 PM Eastern
Extended Trading
$109.39 +0.02 (+0.02%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Invesco S&P SmallCap Consumer Discretionary ETF Stock Price Performance

The Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.83%, with a year-to-date return of 4.14%. In the past month, the fund has decreased 8.79%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Consumer Discretionary ETF traded at $109.36 with a market cap of $2.19 million and volume of 114 shares. Five years ago, the fund traded at $110.50, representing a 1.03% decrease over that period. At the time, it had a market cap of $62.99 million and a volume of 766 shares.

Receive PSCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.64%
1 Month
Performance
-8.79%
3 Month
Performance
-2.11%
Year-To-Date
Performance
+4.14%
1 Year
Performance
-3.83%
5 Year
Performance
-1.03%

PSCD Stock Chart for Friday, September, 18, 2026

PSCD Chart by TradingView

Invesco S&P SmallCap Consumer Discretionary ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$110.05$109.36
-0.62%		$109.39$109.39114 shs$2.19 million
09/16/2026$110.06$110.05
-0.01%		$110.05$109.68822 shs$2.20 million
09/15/2026$112.56$110.06
-2.22%		$110.78$109.93252 shs$2.20 million
09/14/2026$112.33$112.56
+0.21%		$112.18$111.97329 shs$22.51 million
09/11/2026$110.58$112.33
+1.58%		$112.11$112.11114 shs$22.47 million
09/10/2026$112.94$110.58
-2.09%		$110.85$110.8581 shs$22.12 million
09/09/2026$114.24$112.94
-1.14%		$113.12$112.59445 shs$22.59 million
09/08/2026$117.04$114.24
-2.39%		$116.68$114.05232 shs$22.85 million
09/07/2026$117.04$117.04$116.92$116.9229 shs$23.41 million
09/04/2026$115.81$117.04
+1.07%		$116.92$116.9229 shs$23.41 million
09/03/2026$114.73$115.81
+0.94%		$115.79$115.79142 shs$23.16 million
09/02/2026$116.38$114.73
-1.42%		$115.82$115.8248 shs$22.95 million
09/01/2026$118.31$116.38
-1.63%		$114.73$114.73164 shs$23.28 million
08/31/2026$118.31$118.31$116.38$116.3836 shs$23.66 million
08/28/2026$119.63$118.11
-1.27%		$118.31$118.3198 shs$23.62 million
08/27/2026$119.86$119.63
-0.19%		$118.11$118.1199 shs$23.93 million
08/26/2026$119.86$119.86$119.63$119.6348 shs$23.97 million
08/25/2026$120.24$119.86
-0.32%		$119.86$119.35296 shs$23.97 million
08/24/2026$119.95$120.24
+0.24%		$120.80$120.0613,252 shs$24.05 million
08/21/2026$118.32$119.95
+1.38%		$119.95$119.83412 shs$23.99 million
08/20/2026$118.53$118.32
-0.18%		$119.12$118.051,459 shs$23.66 million
08/19/2026$119.91$118.53
-1.15%		$120.47$120.47132 shs$23.71 million
08/18/2026$119.91$119.91$118.53$118.53201 shs$23.98 million
08/17/2026$121.36$119.91
-1.19%		$120.45$119.91270 shs$23.98 million
Related Companies

This page (NASDAQ:PSCD) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel