Free Trial

Global X NASDAQ 100 Collar 95-110 ETF (QCLR) Chart & Stock Price History

$28.84 -0.22 (-0.75%)
As of 11:16 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X NASDAQ 100 Collar 95-110 ETF Stock Price Performance

The Global X NASDAQ 100 Collar 95-110 ETF (QCLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.00%, with a year-to-date return of -1.60%. In the past month, the fund has increased 6.58%, reflecting recent market activity.

As of the latest close, Global X NASDAQ 100 Collar 95-110 ETF traded at $29.05 with a market cap of $2.32 million and volume of 34 shares.

Receive QCLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.66%
1 Month
Performance
+6.58%
3 Month
Performance
-4.18%
Year-To-Date
Performance
-1.60%
1 Year
Performance
+0.00%

QCLR Stock Chart for Friday, May, 23, 2025

Global X NASDAQ 100 Collar 95-110 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$29.10$29.05
-0.15%
$29.05$29.0534 shs$2.32 million
05/21/2025$29.30$29.10
-0.71%
$29.09$29.061,366 shs$2.33 million
05/20/2025$29.32$29.30
-0.05%
$29.32$29.292,650 shs$2.34 million
05/19/2025$29.33$29.32
-0.03%
$29.33$29.26575 shs$2.35 million
05/16/2025$29.28$29.33
+0.17%
$29.37$29.294,020 shs$2.35 million
05/15/2025$29.07$29.28
+0.72%
$29.28$29.24354 shs$2.34 million
05/14/2025$29.09$29.07
-0.07%
$29.22$29.101,874 shs$2.33 million
05/13/2025$28.90$29.09
+0.66%
$29.16$29.09686 shs$2.33 million
05/12/2025$28.13$28.90
+2.74%
$28.91$28.621,557 shs$2.31 million
05/09/2025$28.08$28.13
+0.18%
$28.13$28.061,691 shs$2.25 million
05/08/2025$27.91$28.08
+0.61%
$28.08$28.00234 shs$2.25 million
05/07/2025$27.92$27.91
-0.04%
$27.92$27.79252 shs$2.23 million
05/06/2025$28.14$27.92
-0.78%
$27.87$27.79105 shs$2.23 million
05/05/2025$28.14$28.14
0.00%
$28.14$28.01337 shs$2.25 million
05/02/2025$27.92$28.14
+0.78%
$28.20$28.111,190 shs$2.25 million
05/01/2025$27.73$27.92
+0.69%
$28.10$27.9317,834 shs$2.23 million
04/30/2025$27.55$27.73
+0.65%
$27.73$27.381,710 shs$2.22 million
04/29/2025$27.57$27.55
-0.07%
$27.60$27.55104 shs$2.20 million
04/28/2025$27.48$27.57
+0.32%
$27.58$27.462,222 shs$2.21 million
04/25/2025$27.39$27.48
+0.35%
$27.60$27.6025 shs$2.20 million
04/24/2025$27.06$27.39
+1.20%
$27.39$27.3919 shs$2.19 million
04/23/2025$26.70$27.06
+1.35%
$27.06$26.96209 shs$2.17 million
04/22/2025$26.54$26.70
+0.59%
$26.70$26.68428 shs$2.14 million

This page (NASDAQ:QCLR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners