Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free QCLR Stock Alerts

Global X NASDAQ 100 Collar 95-110 ETF (QCLR) Chart & Stock Price History

Global X NASDAQ 100 Collar 95-110 ETF logo
$28.29 -0.01 (-0.04%)
As of 08/5/2026 11:54 AM Eastern
Compare

Global X NASDAQ 100 Collar 95-110 ETF Stock Price Performance

The Global X NASDAQ 100 Collar 95-110 ETF (QCLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.30%, with a year-to-date return of -0.67%. In the past month, the fund has decreased 1.46%, reflecting recent market activity.

As of the latest close, Global X NASDAQ 100 Collar 95-110 ETF traded at $28.29 with a market cap of $3.40 million and volume of 652 shares.

Receive QCLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.57%
1 Month
Performance
-1.46%
3 Month
Performance
-0.77%
Year-To-Date
Performance
-0.67%
1 Year
Performance
-9.30%

QCLR Stock Chart for Thursday, August, 6, 2026

QCLR Chart by TradingView

Global X NASDAQ 100 Collar 95-110 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$27.75$28.29
+1.94%		$28.29$28.17652 shs$3.40 million
08/04/2026$27.58$27.75
+0.62%		$28.30$28.30122 shs$3.33 million
08/03/2026$27.58$27.58$27.75$27.7517 shs$3.31 million
07/31/2026$27.28$27.58
+1.10%		$27.58$27.58219 shs$3.31 million
07/30/2026$27.28$27.28$27.54$27.5417 shs$3.27 million
07/29/2026$27.46$27.28
-0.66%		$27.42$27.28508 shs$3.27 million
07/28/2026$27.61$27.46
-0.55%		$27.46$27.44353 shs$3.30 million
07/27/2026$27.61$27.61$27.54$27.54106 shs$3.31 million
07/24/2026$27.79$27.61
-0.65%		$27.61$27.6115 shs$3.31 million
07/23/2026$28.17$27.79
-1.35%		$27.84$27.79354 shs$3.34 million
07/22/2026$28.17$28.17$28.06$28.06112 shs$3.38 million
07/21/2026$27.86$28.17
+1.11%		$28.17$28.121,156 shs$3.38 million
07/20/2026$27.87$27.86
-0.04%		$27.91$27.821,105 shs$3.34 million
07/17/2026$28.08$27.87
-0.75%		$27.91$27.87902 shs$3.34 million
07/16/2026$28.41$28.08
-1.18%		$28.16$28.08657 shs$3.37 million
07/15/2026$28.25$28.41
+0.60%		$28.33$28.33136 shs$3.41 million
07/14/2026$28.54$28.25
-1.03%		$28.41$28.4119 shs$3.39 million
07/13/2026$28.54$28.54$28.25$28.2533 shs$3.43 million
07/10/2026$28.22$28.52
+1.08%		$28.54$28.5425 shs$3.42 million
07/09/2026$28.22$28.22$28.52$28.5289 shs$3.39 million
07/08/2026$28.51$28.22
-1.01%		$28.28$28.2863 shs$3.39 million
07/07/2026$28.71$28.51
-0.70%		$28.22$28.2214 shs$3.42 million
07/06/2026$28.71$28.71$28.51$28.51125 shs$3.45 million
Related Companies

This page (NASDAQ:QCLR) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Palantir’s 1,540% vs 32,481% company no one’s talking about
Palantir investors who bought at IPO are sitting on gains near 1540%. But Mode Mobile, still private, has alre...
Mode Mobile | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel