Free Trial

Global X NASDAQ 100 Collar 95-110 ETF (QCLR) Chart & Stock Price History

$31.04 +0.28 (+0.89%)
Closing price 08/4/2025 12:09 PM Eastern
Extended Trading
$31.04 0.00 (0.00%)
As of 08/4/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X NASDAQ 100 Collar 95-110 ETF Stock Price Performance

The Global X NASDAQ 100 Collar 95-110 ETF (QCLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.46%, with a year-to-date return of 5.89%. In the past month, the fund has increased 1.18%, reflecting recent market activity.

As of the latest close, Global X NASDAQ 100 Collar 95-110 ETF traded at $31.04 with a market cap of $2.79 million and volume of 78 shares.

Receive QCLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
+1.18%
3 Month
Performance
+10.29%
Year-To-Date
Performance
+5.89%
1 Year
Performance
+7.46%

QCLR Stock Chart for Tuesday, August, 5, 2025

Global X NASDAQ 100 Collar 95-110 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$30.71$31.04
+1.06%
$31.10$31.1078 shs$2.79 million
08/01/2025$31.08$30.71
-1.18%
$30.76$30.7672 shs$2.76 million
07/31/2025$31.17$31.08
-0.29%
$31.16$31.07147 shs$2.80 million
07/30/2025$31.17$31.17
+0.01%
$31.20$31.17569 shs$2.81 million
07/29/2025$31.22$31.17
-0.16%
$31.13$31.1352 shs$2.81 million
07/28/2025$31.13$31.22
+0.26%
$31.20$31.20113 shs$2.81 million
07/25/2025$31.04$31.13
+0.30%
$31.16$31.091,637 shs$2.80 million
07/24/2025$31.09$31.04
-0.17%
$31.12$31.021,876 shs$2.79 million
07/23/2025$30.87$31.09
+0.72%
$31.10$30.9813,707 shs$2.80 million
07/22/2025$31.05$30.87
-0.59%
$30.92$30.92207 shs$2.78 million
07/21/2025$30.88$31.05
+0.56%
$31.07$30.97286 shs$2.80 million
07/18/2025$30.92$30.88
-0.14%
$30.88$30.88129 shs$2.47 million
07/17/2025$30.74$30.92
+0.59%
$30.88$30.88201 shs$2.47 million
07/16/2025$30.73$30.74
+0.04%
$30.75$30.758 shs$2.46 million
07/15/2025$30.71$30.73
+0.06%
$30.71$30.7135 shs$2.46 million
07/14/2025$30.68$30.71
+0.11%
$30.76$30.702,662 shs$2.46 million
07/11/2025$30.65$30.68
+0.09%
$30.64$30.6442 shs$2.45 million
07/10/2025$30.64$30.65
+0.04%
$30.68$30.65496 shs$2.45 million
07/09/2025$30.57$30.64
+0.23%
$30.68$30.64106 shs$2.45 million
07/08/2025$30.52$30.57
+0.16%
$30.55$30.55130 shs$2.45 million
07/07/2025$30.67$30.52
-0.50%
$30.54$30.49276 shs$2.44 million
07/04/2025$30.67$30.67$30.66$30.551,027 shs$2.45 million

This page (NASDAQ:QCLR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners