Free Trial

Global X NASDAQ 100 Collar 95-110 ETF (QCLR) Chart & Stock Price History

$28.16 +0.23 (+0.82%)
As of 05/2/2025 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X NASDAQ 100 Collar 95-110 ETF Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
+4.07%
3 Month
Performance
-4.74%
6 Month
Performance
-6.98%
Year-To-Date
Performance
-3.99%
1 Year
Performance
+1.04%
Receive QCLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter.

QCLR Stock Chart for Saturday, May, 3, 2025

Global X NASDAQ 100 Collar 95-110 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.92$28.14
+0.78%
$28.20$28.111,190 shs$2.25 million
05/01/2025$27.73$27.92
+0.69%
$28.10$27.9317,834 shs$2.23 million
04/30/2025$27.55$27.73
+0.65%
$27.73$27.381,710 shs$2.22 million
04/29/2025$27.57$27.55
-0.07%
$27.60$27.55104 shs$2.20 million
04/28/2025$27.48$27.57
+0.32%
$27.58$27.462,222 shs$2.21 million
04/25/2025$27.39$27.48
+0.35%
$27.60$27.6025 shs$2.20 million
04/24/2025$27.06$27.39
+1.20%
$27.39$27.3919 shs$2.19 million
04/23/2025$26.70$27.06
+1.35%
$27.06$26.96209 shs$2.17 million
04/22/2025$26.54$26.70
+0.59%
$26.70$26.68428 shs$2.14 million
04/21/2025$26.70$26.54
-0.58%
$26.63$26.56113 shs$2.12 million
04/18/2025$26.70$26.70$26.72$26.70335 shs$2.14 million
04/17/2025$26.86$26.70
-0.60%
$26.72$26.70335 shs$2.14 million
04/16/2025$27.28$26.86
-1.54%
$26.91$26.86221 shs$2.15 million
04/15/2025$27.39$27.28
-0.40%
$27.22$27.2228 shs$2.18 million
04/14/2025$27.26$27.39
+0.47%
$27.17$27.1738 shs$2.19 million
04/11/2025$27.13$27.26
+0.46%
$27.26$27.2651 shs$2.18 million
04/10/2025$27.54$27.13
-1.47%
$27.33$26.861,908 shs$2.17 million
04/09/2025$26.39$27.54
+4.38%
$27.44$27.03560 shs$2.20 million
04/09/2025$26.39$27.54
+4.38%
$27.44$27.03560 shs$2.20 million
04/08/2025$26.43$26.39
-0.17%
$26.72$26.29514 shs$2.11 million
04/08/2025$26.43$26.39
-0.17%
$26.72$26.29514 shs$2.11 million
04/07/2025$26.56$26.43
-0.49%
$26.54$26.40667 shs$2.11 million
04/04/2025$27.04$26.56
-1.78%
$26.78$26.481,227 shs$2.13 million
04/03/2025$27.71$27.04
-2.42%
$27.08$26.951,117 shs$2.16 million
04/02/2025$27.53$27.71
+0.66%
$27.71$27.586,148 shs$2.22 million

This page (NASDAQ:QCLR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners