Free Trial

Global X NASDAQ 100 Collar 95-110 ETF (QCLR) Chart & Stock Price History

$31.46 -0.01 (-0.03%)
Closing price 03:53 PM Eastern
Extended Trading
$31.46 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X NASDAQ 100 Collar 95-110 ETF Stock Price Performance

The Global X NASDAQ 100 Collar 95-110 ETF (QCLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.97%, with a year-to-date return of 7.34%. In the past month, the fund has increased 1.05%, reflecting recent market activity.

As of the latest close, Global X NASDAQ 100 Collar 95-110 ETF traded at $31.53 with a market cap of $2.84 million and volume of 396 shares.

Receive QCLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.53%
1 Month
Performance
+1.05%
3 Month
Performance
+8.64%
Year-To-Date
Performance
+7.34%
1 Year
Performance
+4.97%

QCLR Stock Chart for Monday, August, 25, 2025

Global X NASDAQ 100 Collar 95-110 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$31.53$31.46
-0.20%
$31.43$31.43134 shs$2.83 million
08/22/2025$31.15$31.53
+1.19%
$31.56$31.47396 shs$2.84 million
08/21/2025$30.99$31.15
+0.54%
$31.12$31.1223 shs$2.80 million
08/20/2025$31.35$30.99
-1.16%
$31.24$31.2483 shs$2.79 million
08/19/2025$31.60$31.35
-0.78%
$31.54$31.334,892 shs$2.82 million
08/18/2025$31.57$31.60
+0.08%
$31.57$31.57239 shs$2.84 million
08/15/2025$31.60$31.57
-0.09%
$31.57$31.501,355 shs$2.84 million
08/14/2025$31.61$31.60
-0.03%
$31.60$31.571,154 shs$2.84 million
08/13/2025$31.61$31.61
+0.01%
$31.61$31.61108 shs$2.85 million
08/12/2025$31.39$31.61
+0.68%
$31.59$31.55210 shs$2.84 million
08/11/2025$31.38$31.39
+0.04%
$31.34$31.3438 shs$2.83 million
08/08/2025$31.24$31.38
+0.44%
$31.39$31.39143 shs$2.82 million
08/07/2025$31.19$31.24
+0.16%
$31.41$31.24348 shs$2.81 million
08/06/2025$30.99$31.19
+0.63%
$31.17$31.05247 shs$2.81 million
08/05/2025$31.04$30.99
-0.13%
$31.07$30.95271 shs$2.79 million
08/04/2025$30.71$31.04
+1.06%
$31.10$31.1078 shs$2.79 million
08/01/2025$31.08$30.71
-1.18%
$30.76$30.7672 shs$2.76 million
07/31/2025$31.17$31.08
-0.29%
$31.16$31.07147 shs$2.80 million
07/30/2025$31.17$31.17
+0.01%
$31.20$31.17569 shs$2.81 million
07/29/2025$31.22$31.17
-0.16%
$31.13$31.1352 shs$2.81 million
07/28/2025$31.13$31.22
+0.26%
$31.20$31.20113 shs$2.81 million
07/25/2025$31.04$31.13
+0.30%
$31.16$31.091,637 shs$2.80 million
07/24/2025$31.09$31.04
-0.17%
$31.12$31.021,876 shs$2.79 million

This page (NASDAQ:QCLR) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners